23:30:28 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-22VCHEM0.100.0950.125
2019-03-21VCHEM24210.0950.125242
2019-03-20VCHEM0.100.0950.125
2019-03-19VCHEM0.100.0950.125
2019-03-18VCHEM0.100.0950.125
2019-03-15VCHEM64120.0950.125641
2019-03-14VCHEM0.100.0950.125
2019-03-13VCHEM0.100.100.100.100.00555,02550.100.1155,00025
2019-03-12VCHEM0.1050.1050.090.0950.005113,850110.0950.125103,45010,400
2019-03-11VCHEM0.090.090.090.09-0.00541,38070.090.12526,00015,000380
2019-03-08VCHEM0.0950.0950.0950.095-0.00517,19050.0950.1257,00010,190
2019-03-07VCHEM0.100.090.125
2019-03-06VCHEM0.100.100.100.10-0.0155,50020.090.1255,500
2019-03-05VCHEM0.1150.090.125
2019-03-04VCHEM0.1150.1150.1150.115-0.0051,25020.090.1251,250
2019-03-01VCHEM0.120.090.115
2019-02-28VCHEM0.120.090.125
2019-02-27VCHEM5010.090.12550
2019-02-26VCHEM0.120.120.120.1216,50040.0950.12516,500
2019-02-25VCHEM0.0950.120.0950.1213,66280.0950.1257,5126,150
2019-02-22VCHEM0.120.0950.125
2019-02-21VCHEM0.120.0950.125
2019-02-20VCHEM0.120.100.125
2019-02-19VCHEM0.120.090.115
2019-02-15VCHEM0.1150.120.1150.120.00510,00020.090.126,0004,000
2019-02-14VCHEM0.1150.090.12
2019-02-13VCHEM1510.100.1215
2019-02-12VCHEM0.1150.090.12
2019-02-11VCHEM0.1150.1150.1150.1150.0155,00530.090.121,0054,000
2019-02-08VCHEM0.090.090.090.09-0.017,00530.090.1257,000
2019-02-07VCHEM0.100.090.12
2019-02-06VCHEM0.100.090.12
2019-02-05VCHEM0.100.090.12
2019-02-04VCHEM0.100.090.12
2019-02-01VCHEM0.090.100.090.09-0.018,76270.090.127,2371,00050025
2019-01-31VCHEM0.100.090.12
2019-01-30VCHEM0.100.090.12
2019-01-29VCHEM0.100.100.12
2019-01-28VCHEM0.100.0950.12
2019-01-25VCHEM0.100.090.12
2019-01-24VCHEM0.0950.100.0950.10-0.0261,00080.090.1261,000
2019-01-23VCHEM0.120.120.0950.095-0.0056,00020.090.121,0005,000
2019-01-22VCHEM0.100.100.100.1018,00020.100.1218,000
2019-01-21VCHEM0.1050.1050.0950.10-0.00592,15780.0950.1177,00015715,000
2019-01-18VCHEM0.120.120.1050.105-0.03545,00050.100.1245,000
2019-01-17VCHEM30020.120.135300
2019-01-16VCHEM0.1750.1750.1250.14-0.0180,007100.120.1470,00710,000
2019-01-15VCHEM0.150.180.18
2019-01-14VCHEM0.150.180.18
2019-01-11VCHEM0.150.180.18
2019-01-10VCHEM0.150.180.18
2019-01-09VCHEM0.150.190.19
2019-01-08VCHEM0.150.190.19
2019-01-07VCHEM0.150.190.19
2019-01-04VCHEM0.150.190.19
2019-01-03VCHEM0.150.170.19
2019-01-02VCHEM0.150.190.19
2018-12-31VCHEM0.150.170.19
2018-12-28VCHEM0.150.1950.195
2018-12-27VCHEM0.150.1950.195
2018-12-24VCHEM0.150.1950.195