22:52:36 EDT Sun 21 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-19QCDPYF36.1524
2019-04-18QCDPYF36.152436.152436.152436.152487334.0938.25
2019-04-17QCDPYF36.499136.5036.152436.1524-0.69781,132934.0738.17
2019-04-16QCDPYF37.011937.011936.850236.8502-0.5098315534.2938.46
2019-04-15QCDPYF37.7137.7137.2837.36-0.55761,3331035.2439.38
2019-04-12QCDPYF37.381838.0437.381837.91760.66367,2731835.7540.00
2019-04-11QCDPYF37.25437.25437.25437.254-0.376510135.1339.32
2019-04-10QCDPYF37.5137.6337.5137.630.30200237.5937.79
2019-04-09QCDPYF37.4037.50637.281637.330.051,400635.2638.00
2019-04-08QCDPYF37.1637.2837.1637.280.119621535.2238.00
2019-04-05QCDPYF37.141137.16137.141137.161-0.329538335.0838.00
2019-04-04QCDPYF37.4935.0638.00
2019-04-03QCDPYF37.4937.4937.4937.490.06100135.7139.75
2019-04-02QCDPYF36.8837.4336.8837.43-0.71843,047435.2439.33
2019-04-01QCDPYF37.842238.148437.842238.1484-0.2516282338.1538.32
2019-03-29QCDPYF38.4038.4038.4038.400.10200236.3640.52
2019-03-28QCDPYF38.32938.54438.3038.30-0.33375810,4524036.3740.48
2019-03-27QCDPYF38.3138.7638.3138.720.247830,400536.5540.68
2019-03-26QCDPYF38.472238.472238.472238.4722-0.227820,070336.5740.75
2019-03-25QCDPYF38.4294138.7038.3870538.700.039221,2851236.3240.58
2019-03-22QCDPYF38.343738.660838.292838.6608-0.069221,203536.5540.59
2019-03-21QCDPYF38.354838.7338.345838.730.6721,5701538.5038.72
2019-03-20QCDPYF37.598738.0637.598738.060.672,333835.8139.96
2019-03-19QCDPYF37.3937.3937.3937.392235.2439.47
2019-03-18QCDPYF37.753237.753237.3937.39-0.171,4581535.5539.75
2019-03-15QCDPYF37.5437.618237.392337.56-0.303714,8453135.4739.64
2019-03-14QCDPYF37.9337.9637.786837.86371-0.189491,500635.5439.76
2019-03-13QCDPYF38.1738.1738.053238.0532-0.021714,400735.9240.17
2019-03-12QCDPYF38.074938.074938.074938.074925135.8740.16
2019-03-11QCDPYF37.9549938.074937.94338.07490.09072,120935.9440.10
2019-03-08QCDPYF38.3538.3537.934537.9842-0.42583,4071135.8840.10
2019-03-07QCDPYF38.3438.4138.3438.410.70540338.2838.41
2019-03-06QCDPYF37.8663837.8663837.57937.710.576,7583835.7339.98
2019-03-05QCDPYF37.1437.1437.1437.1437235.7739.97
2019-03-04QCDPYF37.249337.249337.1437.14-0.175,1002235.4239.59
2019-03-01QCDPYF38.1379638.1379637.296137.31-1.002,3801634.8839.36
2019-02-28QCDPYF37.0038.3237.0038.311.582,2691936.3840.44
2019-02-27QCDPYF36.6336.8236.6336.73-0.1880257,426736.8136.96
2019-02-26QCDPYF36.5537.0019436.5537.001940.445531,3581335.2639.49
2019-02-25QCDPYF36.5564136.5564136.5564136.55641500534.5938.06
2019-02-22QCDPYF36.559536.559536.5564136.556410.23179296434.4537.55
2019-02-21QCDPYF36.3536.5036.3097736.324620.27462800836.2136.39
2019-02-20QCDPYF36.059236.059236.0536.050.191,001334.1238.17
2019-02-19QCDPYF35.6435.8635.6435.86-0.18345733.8137.93
2019-02-18QCDPYF35.5036.0435.5036.04-0.061600
2019-02-15QCDPYF35.5036.0435.5036.04-0.06163,752532.5639.80
2019-02-14QCDPYF36.0136.1043236.0136.10160.1491,2001134.1038.21
2019-02-13QCDPYF35.9735.9735.9235.9526-0.4785516334.2938.38
2019-02-12QCDPYF36.32536.442336.32536.43110.00984,2553034.3237.41
2019-02-11QCDPYF36.441136.441136.421336.4213-0.21871,702434.4738.62
2019-02-08QCDPYF36.6436.6436.6436.640.0946100134.5938.67
2019-02-07QCDPYF36.4036.545436.2136.54540.207491,460835.0038.66
2019-02-06QCDPYF36.3379136.3379136.3379136.33791-0.14139204234.4337.98
2019-02-05QCDPYF36.240136.479336.240136.47930.848082,8861334.5338.58
2019-02-04QCDPYF35.6312235.6312235.6312235.63122-0.18888200433.9337.99
2019-02-01QCDPYF35.5606635.824435.5606635.82010.29011,300730.2241.13
2019-01-31QCDPYF34.6935.5334.6935.530.96800933.4537.71
2019-01-30QCDPYF34.5734.5734.5734.57-0.1815011,050434.8234.99
2019-01-29QCDPYF34.676734.835134.676734.8351-0.0598542532.9036.97
2019-01-28QCDPYF34.9441734.9441734.894934.8949-0.13511,137832.8836.98
2019-01-25QCDPYF35.0035.0334.9535.030.273,5001533.0037.13
2019-01-24QCDPYF34.4034.7734.39434.760.55425434.6234.71
2019-01-23QCDPYF33.839934.2133.839934.210.251071,049532.1636.30
2019-01-22QCDPYF34.1734.1733.53133.95893-0.21107600332.0236.11