04:37:50 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-11-15VCAND0.110.110.110.11-0.0290020.100.15500400
2019-11-14VCAND0.130.130.130.13-0.012,50010.110.152,500
2019-11-13VCAND0.140.110.15
2019-11-12VCAND0.140.110.15
2019-11-11VCAND0.140.110.15
2019-11-08VCAND0.140.110.15
2019-11-07VCAND0.140.110.15
2019-11-06VCAND0.140.140.140.140.0155,00060.110.1549,5005,500
2019-11-05VCAND0.1250.130.1250.13-0.029,00020.1250.159,000
2019-11-04VCAND0.160.160.150.15-0.015162,000180.1250.15147,00011,5003,500
2019-11-01VCAND0.1650.110.19
2019-10-31VCAND0.1650.1050.19
2019-10-30VCAND0.190.190.1650.165-0.04512,00020.1050.1912,000
2019-10-29VCAND0.210.190.20
2019-10-28VCAND0.210.190.20
2019-10-25VCAND0.210.190.20
2019-10-24VCAND0.210.190.20
2019-10-23VCAND0.210.190.21
2019-10-22VCAND0.210.190.235
2019-10-21VCAND0.210.190.235
2019-10-18VCAND0.210.190.235
2019-10-17VCAND0.210.190.25
2019-10-16VCAND0.210.190.25
2019-10-15VCAND0.210.190.25
2019-10-11VCAND0.210.190.25
2019-10-10VCAND0.210.190.25
2019-10-09VCAND0.210.190.25
2019-10-08VCAND0.200.210.1950.21-0.049,33340.190.258,500333500
2019-10-07VCAND0.250.190.25
2019-10-04VCAND0.250.190.25
2019-10-03VCAND2010.190.2520
2019-10-02VCAND0.250.190.25
2019-10-01VCAND0.250.190.25
2019-09-30VCAND0.250.190.25
2019-09-27VCAND0.250.190.25
2019-09-26VCAND0.250.190.25
2019-09-25VCAND0.250.200.25
2019-09-24VCAND0.250.200.25
2019-09-23VCAND0.250.210.25
2019-09-20VCAND0.250.200.25
2019-09-19VCAND0.250.190.25
2019-09-18VCAND0.250.190.25
2019-09-17VCAND0.250.190.25
2019-09-16VCAND0.250.190.25
2019-09-13VCAND0.250.190.25
2019-09-12VCAND0.250.190.25
2019-09-11VCAND0.250.190.25
2019-09-10VCAND0.250.190.25
2019-09-09VCAND0.250.190.25
2019-09-06VCAND0.250.190.25
2019-09-05VCAND0.250.190.25
2019-09-04VCAND0.250.190.25
2019-09-03VCAND0.250.190.25
2019-08-30VCAND0.250.190.25
2019-08-29VCAND0.250.190.25
2019-08-28VCAND10020.190.25100
2019-08-27VCAND5010.190.2550
2019-08-26VCAND0.250.190.25
2019-08-23VCAND0.250.190.25
2019-08-22VCAND0.250.190.25
2019-08-21VCAND0.250.190.25
2019-08-20VCAND0.250.190.25
2019-08-19VCAND0.250.190.25