12:07:49 EDT Fri 26 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-25TCALL19.1219.0419.08
2019-04-24TCALL19.0519.0519.0519.05-0.072,600118.9519.162,600
2019-04-23TCALL19.1219.1219.1219.121.591,000119.0919.121,000
2019-04-22TCALL17.5318.8718.90
2019-04-18TCALL18.8718.8718.8718.871.341,005218.8718.9151,000
2019-04-17TCALL17.5319.0219.05
2019-04-16TCALL17.5318.9218.96
2019-04-15TCALL17.5318.6318.67
2019-04-12TCALL18.7418.7418.7418.741.212,000418.8418.872,000
2019-04-11TCALL17.5318.4918.53
2019-04-10TCALL1118.3918.431
2019-04-09TCALL17.5318.3018.33
2019-04-08TCALL17.5318.5418.58
2019-04-05TCALL17.5318.4818.51
2019-04-04TCALL17.5318.4918.52
2019-04-03TCALL17.5318.3018.43
2019-04-02TCALL1118.2818.321
2019-04-01TCALL23118.1818.2223
2019-03-29TCALL17.5317.6417.67
2019-03-28TCALL17.5317.6217.66
2019-03-27TCALL17.5317.5317.5317.530.262,450417.4617.502,40050
2019-03-26TCALL17.4817.4817.4817.480.21600117.5117.55600
2019-03-25TCALL17.4117.4117.2717.27-0.851,700517.2117.251,700
2019-03-22TCALL18.1217.2417.28
2019-03-21TCALL18.1218.1218.1218.12-0.72600117.9918.03600
2019-03-20TCALL18.8418.8418.8418.840.13500118.2918.97500
2019-03-19TCALL18.7118.9619.00
2019-03-18TCALL18.7119.2419.29
2019-03-15TCALL18.7119.0119.05
2019-03-14TCALL18.7118.9819.01
2019-03-13TCALL18.7118.8918.92
2019-03-12TCALL18.7118.7218.76
2019-03-11TCALL18.7518.7618.7118.71-0.544,169718.7118.741,6001692,400
2019-03-08TCALL4118.5918.624
2019-03-07TCALL14118.5518.5914
2019-03-06TCALL19.0619.0619.0619.06-0.19150218.8318.8650100
2019-03-05TCALL19.2519.1119.14
2019-03-04TCALL19.2519.1519.18
2019-03-01TCALL4119.2319.264
2019-02-28TCALL19.2519.1619.19
2019-02-27TCALL19.2219.2219.2219.22-0.03100119.2119.25100
2019-02-26TCALL19.2519.1019.13
2019-02-25TCALL19.2519.2319.27
2019-02-22TCALL19.2519.2519.2519.250.13100119.2319.27100
2019-02-21TCALL25119.2419.2725
2019-02-20TCALL19.1319.4019.1019.400.5620,1551719.1919.518,0001552,5009,500
2019-02-19TCALL19.0619.1019.0619.100.261,750319.1819.22501,700
2019-02-15TCALL50119.0519.0950
2019-02-14TCALL18.8418.6218.65
2019-02-13TCALL18.8418.8218.85
2019-02-12TCALL18.8418.8318.87
2019-02-11TCALL18.8418.6218.66
2019-02-08TCALL5118.5618.605
2019-02-07TCALL18.8318.8418.8318.840.1029,0002318.6818.725,7006,9004,0008,0004,400
2019-02-06TCALL18.5518.5518.5518.55-0.19100118.5218.56100
2019-02-05TCALL18.7418.5118.55
2019-02-04TCALL18.7418.5918.63
2019-02-01TCALL18.5718.5718.5718.57-0.17215218.4918.53215
2019-01-31TCALL18.7418.4218.47
2019-01-30TCALL18.7418.5518.59
2019-01-29TCALL18.7418.6818.72
2019-01-28TCALL18.8218.8218.7418.740.514,000418.7418.794,000