12:34:46 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-07-15TCALL18.7018.5818.61
2019-07-12TCALL18.7718.7718.7718.770.07203218.7618.803200
2019-07-11TCALL18.7018.7018.7018.70100118.6918.73100
2019-07-10TCALL18.7018.5118.55
2019-07-09TCALL18.7018.7018.74
2019-07-08TCALL18.5618.5618.5618.56-0.14500118.5718.61500
2019-07-05TCALL18.7018.7018.7018.700.75100118.7118.75100
2019-07-04TCALL17.9518.5518.70
2019-07-03TCALL17.9518.4018.71
2019-07-02TCALL17.9518.3918.43
2019-06-28TCALL17.9518.4418.48
2019-06-27TCALL18.0718.1518.0718.150.201,400217.9518.261,400
2019-06-26TCALL17.9518.1318.17
2019-06-25TCALL17.9517.9517.9517.95-0.11200118.0618.10200
2019-06-24TCALL18.0618.0618.0618.06-0.124,000218.0518.224,000
2019-06-21TCALL18.1818.2018.24
2019-06-20TCALL18.1818.1818.1818.18-0.02100118.2118.24100
2019-06-19TCALL18.2018.1818.22
2019-06-18TCALL18.2018.3918.42
2019-06-17TCALL18.2018.0818.11
2019-06-14TCALL18.2018.3518.39
2019-06-13TCALL18.2018.2618.29
2019-06-12TCALL3118.1818.213
2019-06-11TCALL18.2018.3718.41
2019-06-10TCALL18.2018.2318.26
2019-06-07TCALL18.2018.0318.06
2019-06-06TCALL18.2018.1918.23
2019-06-05TCALL18.2218.2218.2218.220.021,300118.1518.181,300
2019-06-04TCALL1118.1518.191
2019-06-03TCALL18.2017.5417.57
2019-05-31TCALL18.2017.3817.42
2019-05-30TCALL18.2017.7117.75
2019-05-29TCALL18.2018.0218.06
2019-05-28TCALL18.2017.9818.02
2019-05-27TCALL18.2018.2018.2018.201,000118.1818.361,000
2019-05-24TCALL10118.2418.2810
2019-05-23TCALL18.2018.0518.09
2019-05-22TCALL18.2018.3618.40
2019-05-21TCALL1118.5018.551
2019-05-17TCALL18.2018.2518.29
2019-05-16TCALL18.2018.2018.2018.200.22100118.3418.37100
2019-05-15TCALL17.9817.9817.9817.98-1.142,501618.1018.131,0011,500
2019-05-14TCALL18.4318.4318.4318.43-0.69100118.3418.37100
2019-05-13TCALL19.1218.1218.20
2019-05-10TCALL19.1218.8518.88
2019-05-09TCALL19.1218.7718.80
2019-05-08TCALL19.1218.7718.81
2019-05-07TCALL19.1218.9018.93
2019-05-06TCALL19.3319.3519.3319.350.23901319.2619.301500400
2019-05-03TCALL19.1219.3419.38
2019-05-02TCALL19.1219.1919.23
2019-05-01TCALL25119.0419.0825
2019-04-30TCALL25119.2319.2725
2019-04-29TCALL19.1219.2819.32
2019-04-26TCALL19.1219.1819.22
2019-04-25TCALL19.1219.0419.08
2019-04-24TCALL19.0519.0519.0519.05-0.072,600118.9519.162,600
2019-04-23TCALL19.1219.1219.1219.121.591,000119.0919.121,000
2019-04-22TCALL17.5318.8718.90
2019-04-18TCALL18.8718.8718.8718.871.341,005218.8718.9151,000
2019-04-17TCALL17.5319.0219.05