12:54:30 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-15QBXXRF0.01020.00012.02
2019-02-14QBXXRF0.01020.000156.02
2019-02-13QBXXRF0.01020.00012.02
2019-02-12QBXXRF0.01020.0060.021
2019-02-11QBXXRF0.01020.0062.02
2019-02-08QBXXRF0.01020.00012.02
2019-02-07QBXXRF0.01020.00012.02
2019-02-06QBXXRF0.01020.00012.02
2019-02-05QBXXRF0.01020.00012.02
2019-02-04QBXXRF0.01020.00012.02
2019-02-01QBXXRF0.01020.00012.02
2019-01-31QBXXRF0.01020.0060.021
2019-01-30QBXXRF0.01020.0060.021
2019-01-29QBXXRF0.01020.0060.021
2019-01-28QBXXRF0.01020.01020.01020.01020.00515,50020.00012.02
2019-01-25QBXXRF0.00510.00012.02
2019-01-24QBXXRF0.00510.0060.02
2019-01-23QBXXRF0.00510.00012.02
2019-01-22QBXXRF0.00510.00012.02
2019-01-21QBXXRF0.0051
2019-01-18QBXXRF0.00510.00012.02
2019-01-17QBXXRF0.00510.010.024
2019-01-16QBXXRF0.00510.00012.02
2019-01-15QBXXRF0.00510.00012.02
2019-01-14QBXXRF0.00510.0062.02
2019-01-11QBXXRF0.00510.00012.02
2019-01-10QBXXRF0.00510.00012.02
2019-01-09QBXXRF0.00510.00012.02
2019-01-08QBXXRF0.00510.00012.02
2019-01-07QBXXRF0.00510.00012.02
2019-01-04QBXXRF0.00510.0001112.03
2019-01-03QBXXRF0.00510.0060.02
2019-01-02QBXXRF0.00510.00012.02
2019-01-01QBXXRF0.0051
2018-12-31QBXXRF0.00510.00012.02
2018-12-28QBXXRF0.00510.00012.02
2018-12-27QBXXRF0.00510.00012.02
2018-12-26QBXXRF0.00510.00510.00510.0051-0.01491,00010.000116.03
2018-12-25QBXXRF0.02
2018-12-24QBXXRF0.020.000116.03
2018-12-21QBXXRF0.020.00012.02
2018-12-20QBXXRF0.020.000116.02
2018-12-19QBXXRF0.020.00012.02
2018-12-18QBXXRF0.020.00012.02
2018-12-17QBXXRF0.020.00012.02
2018-12-14QBXXRF0.020.00012.02
2018-12-13QBXXRF0.020.0060.02
2018-12-12QBXXRF0.020.00012.02
2018-12-11QBXXRF0.020.020.020.020.01022,50020.00012.02
2018-12-10QBXXRF0.00980.0060.02
2018-12-07QBXXRF0.00980.00018.03
2018-12-06QBXXRF0.00980.00012.02
2018-12-05QBXXRF0.0098
2018-12-04QBXXRF0.00980.00012.02
2018-12-03QBXXRF0.00980.00012.02
2018-11-30QBXXRF0.00980.00012.02
2018-11-29QBXXRF0.00980.00012.02
2018-11-28QBXXRF0.00980.0062.02
2018-11-27QBXXRF0.00980.0060.021
2018-11-26QBXXRF0.00980.00012.02
2018-11-23QBXXRF0.00980.00012.02
2018-11-22QBXXRF0.0098
2018-11-21QBXXRF0.00980.00012.02
2018-11-20QBXXRF0.00980.00012.02
2018-11-19QBXXRF0.00980.00012.02