17:36:00 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-22QBTHE0.038760.03950.03360.03934-0.0000637,90040.0320.0395
2019-02-21QBTHE0.03950.03950.0320.0394-0.000142,59360.0320.0395
2019-02-20QBTHE0.0370.03950.0350.0395-0.000546,00050.03140.05
2019-02-19QBTHE0.03990.040.036950.04-0.0093224,00030.03140.05
2019-02-18QBTHE0.04932
2019-02-15QBTHE0.049320.049320.049320.04932-0.0006849010.010.05
2019-02-14QBTHE0.04970.050.0410.050.000125,10060.03120.05
2019-02-13QBTHE0.0460.050.0420.04990.004993,500100.03520.05
2019-02-12QBTHE0.046750.04990.040.0450.0024265,813170.03520.05
2019-02-11QBTHE0.050.050.03510.0426-0.0019235,63590.03510.05
2019-02-08QBTHE0.040.04450.0350.04450.0045418,584130.010.05
2019-02-07QBTHE0.030.040.030.040.01632,500310.010.05
2019-02-06QBTHE0.0290.030.0290.03-0.005759,90050.0270.03
2019-02-05QBTHE0.030.0350.02680.0350.01501,00060.010.05
2019-02-04QBTHE0.0250.0250.0250.025-0.0002510,00010.02150.03
2019-02-01QBTHE0.025250.025250.025250.02525-0.004751,83310.0250.03
2019-01-31QBTHE0.030.030.030.032,50010.02150.03
2019-01-30QBTHE0.030.030.030.030.000143,40030.02150.03
2019-01-29QBTHE0.02740.030.02460.02990.00788549,15040.02150.03
2019-01-28QBTHE0.0220150.02150.03
2019-01-25QBTHE0.02160.02990.02160.022015-0.00798519,99930.02150.03
2019-01-24QBTHE0.030.030.030.0320,00010.02150.03
2019-01-23QBTHE0.030.030.02980.030.0071221,80130.02150.03
2019-01-22QBTHE0.017550.040.017550.02290.0054853,340150.010.03
2019-01-21QBTHE0.0175
2019-01-18QBTHE0.01750.010.05
2019-01-17QBTHE0.0150.01750.0150.0175-0.002313,00030.0110.03
2019-01-16QBTHE0.020.020.01020.0198-0.0002288,000100.010.03
2019-01-15QBTHE0.020.020.020.0245,10050.01620.03
2019-01-14QBTHE0.02990.02990.01610.02135,65080.01610.03
2019-01-11QBTHE0.030.030.020.020.00410,00050.020.03
2019-01-10QBTHE0.030.030.0160.016-0.014115,899160.01010.03
2019-01-09QBTHE0.030.01010.03
2019-01-08QBTHE0.030.01010.03
2019-01-07QBTHE0.030.01010.03
2019-01-04QBTHE0.030.01010.03
2019-01-03QBTHE0.01950.030.01950.0373020.01010.03
2019-01-02QBTHE0.030.03490.030.0351,50030.01010.05
2019-01-01QBTHE0.030.030.030.031,0000
2018-12-31QBTHE0.030.030.030.031,00010.01010.03
2018-12-28QBTHE0.030.030.030.030.00569,00010.0150.035
2018-12-27QBTHE0.02840.02840.01940.0244-0.013581,500110.010.035
2018-12-26QBTHE0.01930.03790.01930.03790.006821,00030.010.038
2018-12-25QBTHE0.0311
2018-12-24QBTHE0.03110.010.038
2018-12-21QBTHE0.03110.03110.03110.0311-0.00397,00010.010.04
2018-12-20QBTHE0.0350.010.05
2018-12-19QBTHE0.0340.0370.0340.035-0.00563,00030.010.05
2018-12-18QBTHE0.04250.04250.040.040.00310,50020.03110.038
2018-12-17QBTHE0.0450.0450.0370.037-0.00860,50060.03110.05
2018-12-14QBTHE0.0450.0450.0450.045-0.00541,50050.0370.05
2018-12-13QBTHE0.0370.050.0370.050.0081,50020.03010.05
2018-12-12QBTHE0.0380.0420.0380.042-0.00830,00030.010.05
2018-12-11QBTHE0.0370.050.0370.050.00968,00030.03610.05
2018-12-10QBTHE0.0410.0410.0410.0410.00635,09920.03610.05
2018-12-07QBTHE0.0360.0360.023790.035-0.007942,85050.010.05
2018-12-06QBTHE0.0330.04290.0330.04290.015955,00030.03040.041
2018-12-05QBTHE0.0330.0330.0270.027-0.00626,3990
2018-12-04QBTHE0.0330.0330.0270.027-0.00626,39940.02340.033
2018-12-03QBTHE0.0330.0330.0330.0330.00011,20010.010.05
2018-11-30QBTHE0.030.03290.02990.0329-0.011176,40090.02320.033
2018-11-29QBTHE0.0340.0490.0340.0440.025122,10080.02010.033
2018-11-28QBTHE0.0190.01910.09
2018-11-27QBTHE0.0190.01910.09
2018-11-26QBTHE0.023040.02990.0190.019-0.0039110,00050.01410.09
2018-11-23QBTHE0.02290.02290.037