10:35:54 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-12-12QBTHE0.0380.0420.0380.042-0.00830,00030.010.05
2018-12-11QBTHE0.0370.050.0370.050.00968,00030.03610.05
2018-12-10QBTHE0.0410.0410.0410.0410.00635,09920.03610.05
2018-12-07QBTHE0.0360.0360.023790.035-0.007942,85050.010.05
2018-12-06QBTHE0.0330.04290.0330.04290.015955,00030.03040.041
2018-12-05QBTHE0.0330.0330.0270.027-0.00626,3990
2018-12-04QBTHE0.0330.0330.0270.027-0.00626,39940.02340.033
2018-12-03QBTHE0.0330.0330.0330.0330.00011,20010.010.05
2018-11-30QBTHE0.030.03290.02990.0329-0.011176,40090.02320.033
2018-11-29QBTHE0.0340.0490.0340.0440.025122,10080.02010.033
2018-11-28QBTHE0.0190.01910.09
2018-11-27QBTHE0.0190.01910.09
2018-11-26QBTHE0.023040.02990.0190.019-0.0039110,00050.01410.09
2018-11-23QBTHE0.02290.02290.037
2018-11-22QBTHE0.02560.02560.0130.0229-0.01460,0000
2018-11-21QBTHE0.02560.02560.0130.0229-0.01460,00060.00010.055
2018-11-20QBTHE0.02550.03690.02550.03690.011917,57420.02230.055
2018-11-19QBTHE0.0270.0270.0250.025-0.00248,00030.02230.037
2018-11-16QBTHE0.0270.0270.055
2018-11-15QBTHE0.0270.0270.0270.02710,00010.02230.09
2018-11-14QBTHE0.03170.03170.0270.027-0.00156,99960.0270.031
2018-11-13QBTHE0.02710.030.02510.028-0.008975,60080.0270.055
2018-11-12QBTHE0.03690.02710.055
2018-11-09QBTHE0.0250.03690.0250.03690.00492,40020.02610.055
2018-11-08QBTHE0.0320.02450.055
2018-11-07QBTHE0.0320.02450.055
2018-11-06QBTHE0.03690.03690.02410.0320.00288,00030.02410.036
2018-11-05QBTHE0.02550.02920.0240.0292-0.007626,00060.02230.055
2018-11-02QBTHE0.03690.03690.03680.0368-0.00015,60020.02550.055
2018-11-01QBTHE0.02540.03690.02540.03693,80020.0230.055
2018-10-31QBTHE0.03690.03690.03690.03690.004451,00010.0230.037
2018-10-30QBTHE0.032450.02230.09
2018-10-29QBTHE0.032450.0230.037
2018-10-26QBTHE0.032450.032450.032450.03245-0.004452,00010.0280.055
2018-10-25QBTHE0.03690.03690.03690.036910,00010.0280.055
2018-10-24QBTHE0.03690.03690.03690.036950010.0280.09
2018-10-23QBTHE0.02290.03690.02290.03690.003160,10040.0280.09
2018-10-22QBTHE0.03390.03390.03380.0338-0.00021,60030.02280.03
2018-10-19QBTHE0.0340.02250.0339
2018-10-18QBTHE0.0340.02250.0339
2018-10-17QBTHE0.0340.0340.0340.0340.0041,74010.02250.09
2018-10-16QBTHE0.029150.030.029150.030.00322,00020.02250.036
2018-10-15QBTHE0.02820.02820.0270.027-0.0011120,36090.02230.036
2018-10-12QBTHE0.02810.02810.02810.0281-0.0071315,00010.02810.036
2018-10-11QBTHE0.035230.02810.036
2018-10-10QBTHE0.035230.035230.035230.03523-0.000771,00010.02230.09
2018-10-09QBTHE0.0360.02830.036
2018-10-08QBTHE0.0360.0360.0360.036-0.0017,50020.02830.036
2018-10-05QBTHE0.0370.00028.00
2018-10-04QBTHE0.030.0370.030.0370.000113,30020.02840.09
2018-10-03QBTHE0.0350.03690.0350.03690.006920,00020.02510.04
2018-10-02QBTHE0.030.030.030.03-0.00513,90010.02510.0369
2018-10-01QBTHE0.040.040.03510.0351-0.004920,90030.02510.0396
2018-09-28QBTHE0.0350.040.0350.0436,10050.02230.09
2018-09-27QBTHE0.040.02230.09
2018-09-26QBTHE0.040.040.040.044,00020.02230.05
2018-09-25QBTHE0.040.0320.05
2018-09-24QBTHE0.0450.0450.040.04-0.004939,60050.0320.09
2018-09-21QBTHE0.04490.04490.04490.04494,00010.02230.09
2018-09-20QBTHE0.04490.04490.04490.04490.004880010.0320.09
2018-09-19QBTHE0.04010.04010.04010.040123010.0320.09
2018-09-18QBTHE0.0420.0420.04010.0401-0.004899,00020.04010.05
2018-09-17QBTHE0.0420.044990.0420.044990.0048943,30240.04010.048
2018-09-14QBTHE0.04010.04010.048