00:44:16 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-09-25QBTHE0.040.0320.05
2018-09-24QBTHE0.0450.0450.040.04-0.004939,60050.0320.09
2018-09-21QBTHE0.04490.04490.04490.04494,00010.02230.09
2018-09-20QBTHE0.04490.04490.04490.04490.004880010.0320.09
2018-09-19QBTHE0.04010.04010.04010.040123010.0320.09
2018-09-18QBTHE0.0420.0420.04010.0401-0.004899,00020.04010.05
2018-09-17QBTHE0.0420.044990.0420.044990.0048943,30240.04010.048
2018-09-14QBTHE0.04010.04010.048
2018-09-13QBTHE0.0450.0450.04010.0401-0.006922,99940.0340.048
2018-09-12QBTHE0.0470.02230.09
2018-09-11QBTHE0.0410.0470.0410.04718,89930.04010.048
2018-09-10QBTHE0.0490.0490.04020.04791,20080.04020.048
2018-09-07QBTHE0.0440.0470.0410.047-0.00424,00040.02230.09
2018-09-06QBTHE0.0510.02230.09
2018-09-05QBTHE0.0510.0440.05
2018-09-04QBTHE0.0510.0510.0510.0516010.04420.09
2018-09-03QBTHE0.04310.0510.04310.0510.0019,7750
2018-08-31QBTHE0.04310.0510.04310.0510.0019,77520.00010.10
2018-08-30QBTHE0.04250.0510.04250.050.007317,00040.040.10
2018-08-29QBTHE0.0520.0520.04270.0427-0.00731,44920.040.09
2018-08-28QBTHE0.0520.0520.050.05-0.00512,80050.04250.10
2018-08-27QBTHE0.0550.0310.09
2018-08-24QBTHE0.06240.06240.0510.0550.006331,00060.02230.09
2018-08-23QBTHE0.050.057890.04490.0487-0.013860,10070.04620.09
2018-08-22QBTHE0.04250.0740.04250.0625-0.000439,396100.05080.09
2018-08-21QBTHE0.050.0690.04250.06290.011949,10070.02250.10
2018-08-20QBTHE0.05480.05480.0510.051-0.002911,98430.04450.0509
2018-08-17QBTHE0.0431250.0550.0431250.0539-0.004176,77680.04250.10
2018-08-16QBTHE0.050.0580.050.0580.00822,78430.04790.10
2018-08-15QBTHE0.04910.0580.04910.05-0.00816,12540.040.10
2018-08-14QBTHE0.0580.0580.0580.0580.000873,07330.040.10
2018-08-13QBTHE0.057130.057130.057130.05713-0.000872,77610.040.10
2018-08-10QBTHE0.0580.0580.04660.0580.0124,00030.0360.10
2018-08-09QBTHE0.05780.0580.0460.046-0.0065339,300130.0360.10
2018-08-08QBTHE0.04620.05790.04620.0525-0.005426,19950.04050.10
2018-08-07QBTHE0.0590.0590.04820.0579-0.00016,02040.04510.10
2018-08-06QBTHE0.05790.0580.05790.0580.000110,00030.04510.10
2018-08-03QBTHE0.050.05790.050.05790.012054,90040.02230.335
2018-08-02QBTHE0.050.050.0450.04585-0.00415202,254100.040.07
2018-08-01QBTHE0.0580.0580.050.05-0.000154,80050.02230.335
2018-07-31QBTHE0.0690.0690.05010.0501-0.00981,80020.02230.335
2018-07-30QBTHE0.05990.02230.32
2018-07-27QBTHE0.05990.05990.05990.0599-0.000170,00020.02230.085
2018-07-26QBTHE0.0530.07490.0530.060.009131,136130.05310.335
2018-07-25QBTHE0.0510.0530.04440.051-0.00545,000160.04450.085
2018-07-24QBTHE0.05050.0560.05050.05643,63690.05050.335
2018-07-23QBTHE0.0560.0560.05020.0560.002427,29850.05010.335
2018-07-20QBTHE0.060.06250.05360.0536-0.019430,40060.05110.3199
2018-07-19QBTHE0.0730.0730.0730.0730.0181,00010.05110.323
2018-07-18QBTHE0.06010.070.0550.055-0.01832,17770.02230.335
2018-07-17QBTHE0.07390.0740.0730.0730.00538,83060.06010.335
2018-07-16QBTHE0.0840.0840.060.0680.012929,73680.02230.335
2018-07-13QBTHE0.05510.05510.05510.0551-0.007911,01130.02230.335
2018-07-12QBTHE0.060.0630.060.063-0.00220,46430.02230.335
2018-07-11QBTHE0.07490.07490.0650.065-0.00255,19630.05750.335
2018-07-10QBTHE0.06750.06750.06750.0675-0.00753,00010.05750.335
2018-07-09QBTHE0.0750.06120.335
2018-07-06QBTHE0.06120.0750.06120.0750.00254,00020.06120.335
2018-07-05QBTHE0.0650.07250.06110.072517,00040.0610.085
2018-07-04QBTHE0.06010.07250.06010.0725-0.00252,6850
2018-07-03QBTHE0.06010.07250.06010.0725-0.00252,68530.02230.0725
2018-07-02QBTHE0.0750.0750.0750.0751,00010.0570.27
2018-06-29QBTHE0.0750.090.070.07532,75090.02230.27
2018-06-28QBTHE0.080.0890.07480.075-0.002122,300150.05620.17
2018-06-27QBTHE0.07250.090.070.0770.0045338,114240.02230.17
2018-06-26QBTHE0.07250.0770.07250.07250.00259,80030.0560.17