11:10:02 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-06-18QBLIS5.055.055.055.050.0528264.005.08
2019-06-17QBLIS5.005.005.005.00114.0025.00
2019-06-14QBLIS5.004.0025.00
2019-06-13QBLIS5.004.0025.00
2019-06-12QBLIS5.004.0025.00
2019-06-11QBLIS5.004.0025.00
2019-06-10QBLIS5.004.0025.00
2019-06-07QBLIS5.004.0025.00
2019-06-06QBLIS5.004.005.05
2019-06-05QBLIS5.004.005.05
2019-06-04QBLIS5.003.6025.00
2019-06-03QBLIS5.004.005.05
2019-05-31QBLIS5.005.005.005.00-2.0026913.6025.00
2019-05-30QBLIS7.004.005.00
2019-05-29QBLIS7.004.005.00
2019-05-28QBLIS7.007.007.007.003234.005.00
2019-05-27QBLIS7.00
2019-05-24QBLIS7.004.005.00
2019-05-23QBLIS7.004.005.00
2019-05-22QBLIS7.007.007.007.00214.005.00
2019-05-21QBLIS7.004.005.00
2019-05-20QBLIS7.004.009.00
2019-05-17QBLIS7.004.006.50
2019-05-16QBLIS7.004.006.50
2019-05-15QBLIS7.007.007.007.00-2.0010014.006.50
2019-05-14QBLIS9.004.0025.00
2019-05-13QBLIS9.009.009.009.004.0029937.0025.00
2019-05-10QBLIS5.005.009.00
2019-05-09QBLIS5.005.005.005.009915.009.00
2019-05-08QBLIS5.004.005.00
2019-05-07QBLIS5.004.005.00
2019-05-06QBLIS5.005.005.005.001.3535024.005.00
2019-05-03QBLIS3.653.605.00
2019-05-02QBLIS3.653.605.00
2019-05-01QBLIS3.653.605.00
2019-04-30QBLIS3.653.605.00
2019-04-29QBLIS3.653.605.00
2019-04-26QBLIS3.653.605.00
2019-04-25QBLIS3.653.605.00
2019-04-24QBLIS3.653.605.00
2019-04-23QBLIS3.653.653.653.65513.605.00
2019-04-22QBLIS3.653.605.00
2019-04-19QBLIS3.65
2019-04-18QBLIS3.653.605.00
2019-04-17QBLIS3.653.605.00
2019-04-16QBLIS3.653.605.00
2019-04-15QBLIS3.653.605.00
2019-04-12QBLIS3.653.605.00
2019-04-11QBLIS3.653.605.00
2019-04-10QBLIS3.653.605.00
2019-04-09QBLIS3.653.6050.00
2019-04-08QBLIS3.653.605.00
2019-04-05QBLIS3.653.605.00
2019-04-04QBLIS3.653.653.653.651513.605.00
2019-04-03QBLIS3.653.605.00
2019-04-02QBLIS3.653.605.00
2019-04-01QBLIS3.653.605.00
2019-03-29QBLIS3.653.6050.00
2019-03-28QBLIS3.653.605.00
2019-03-27QBLIS4.054.053.653.65-1.3520023.605.00
2019-03-26QBLIS5.004.005.00
2019-03-25QBLIS5.004.005.00
2019-03-22QBLIS5.004.005.00
2019-03-21QBLIS5.004.005.00
2019-03-20QBLIS5.004.005.00