23:57:49 EDT Sat 21 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-09-20QBLIS2.903.752.103.10-0.801,18382.203.75
2019-09-19QBLIS2.953.902.603.901.3495082.904.00
2019-09-18QBLIS3.684.202.502.56-2.281,00082.103.00
2019-09-17QBLIS4.843.684.90
2019-09-16QBLIS4.844.844.844.84-0.1510013.684.84
2019-09-13QBLIS4.994.994.994.9933043.684.84
2019-09-12QBLIS4.993.684.84
2019-09-11QBLIS4.993.684.84
2019-09-10QBLIS4.994.994.994.9965023.684.84
2019-09-09QBLIS4.993.685.60
2019-09-06QBLIS4.993.685.60
2019-09-05QBLIS4.993.685.60
2019-09-04QBLIS3.954.993.954.991.0524033.685.60
2019-09-03QBLIS3.943.684.99
2019-09-02QBLIS3.94
2019-08-30QBLIS3.943.943.943.9410013.684.99
2019-08-29QBLIS4.004.003.943.94-1.2036033.944.99
2019-08-28QBLIS5.143.994.99
2019-08-27QBLIS5.145.145.145.141813.994.99
2019-08-26QBLIS5.143.994.99
2019-08-23QBLIS5.143.995.60
2019-08-22QBLIS5.145.145.145.141013.995.60
2019-08-21QBLIS5.143.995.60
2019-08-20QBLIS5.143.805.60
2019-08-19QBLIS5.143.755.60
2019-08-16QBLIS5.143.555.60
2019-08-15QBLIS3.705.143.605.141.1442053.555.60
2019-08-14QBLIS4.204.204.004.00-1.2523023.505.60
2019-08-13QBLIS4.105.254.105.250.7554674.005.60
2019-08-12QBLIS4.804.80014.504.50-0.999958274.005.60
2019-08-09QBLIS5.49994.5010.00
2019-08-08QBLIS5.505.505.49995.4999-0.000138134.809.90
2019-08-07QBLIS5.504.805.50
2019-08-06QBLIS5.755.755.505.50-0.4030034.805.50
2019-08-05QBLIS5.905.905.905.90614.759.33
2019-08-02QBLIS5.905.905.855.900.5760034.509.33
2019-08-01QBLIS5.335.335.335.330.3310014.509.33
2019-07-31QBLIS5.005.005.005.004724.505.33
2019-07-30QBLIS5.005.005.005.00-0.9129324.505.35
2019-07-29QBLIS5.915.915.915.91514.505.35
2019-07-26QBLIS5.915.915.915.912514.505.35
2019-07-25QBLIS5.915.915.915.91514.505.35
2019-07-24QBLIS5.914.505.40
2019-07-23QBLIS5.505.915.005.911.125,19984.505.50
2019-07-22QBLIS4.794.794.794.79-0.3614334.505.99
2019-07-19QBLIS5.154.025.99
2019-07-18QBLIS5.005.155.005.150.2037544.025.99
2019-07-17QBLIS4.014.952.004.95-0.55683131.505.00
2019-07-16QBLIS5.505.885.015.50-0.3855174.018.00
2019-07-15QBLIS5.508.005.255.880.513,774205.508.00
2019-07-12QBLIS5.255.375.255.370.3730844.01175.00
2019-07-11QBLIS5.004.755.10
2019-07-10QBLIS5.005.005.005.005014.019.37
2019-07-09QBLIS5.005.005.005.008014.015.37
2019-07-08QBLIS5.004.015.37
2019-07-05QBLIS5.004.015.37
2019-07-04QBLIS5.00
2019-07-03QBLIS5.005.005.005.000.2510014.019.00
2019-07-02QBLIS4.754.754.754.755014.005.00
2019-07-01QBLIS4.752.505.00
2019-06-28QBLIS4.754.754.754.750.0143060.776.00
2019-06-27QBLIS4.742.854.99
2019-06-26QBLIS4.744.744.744.74-0.0120022.854.99
2019-06-25QBLIS4.752.505.00
2019-06-24QBLIS5.285.504.754.75-0.523,750353.005.00