11:08:03 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-11-16VBITK0.190.190.180.18-0.036,15070.180.205,650500
2018-11-15VBITK7510.190.20575
2018-11-14VBITK0.2050.210.180.18-0.0241,550100.1750.21522,5507,0001,50010,500
2018-11-13VBITK0.2350.2350.200.20-0.05561,100160.150.21544,1006,00011,000
2018-11-12VBITK0.2550.2250.245
2018-11-09VBITK0.2550.2550.230.230.0053,60050.2150.2551,1002,000500
2018-11-08VBITK44110.2150.255441
2018-11-07VBITK0.2250.220.255
2018-11-06VBITK0.220.250.220.225-0.02511,34490.220.2553,6855005,5001,159500
2018-11-05VBITK0.2250.2250.2250.225-0.02572020.2250.30220500
2018-11-02VBITK0.230.250.230.250.0232,125100.2150.3025,9251,0002005,000
2018-11-01VBITK0.230.230.230.231,00010.210.231,000
2018-10-31VBITK0.230.2050.25
2018-10-30VBITK0.240.240.240.240.011,60230.2050.2521001,500
2018-10-29VBITK0.230.230.230.230.0210,20030.200.2510,200
2018-10-26VBITK0.2150.2450.210.21-0.0215,286100.200.2511,1612,0001252,000
2018-10-25VBITK30010.2150.25300
2018-10-24VBITK0.2650.2650.230.233,56170.220.302,5351525500
2018-10-23VBITK0.270.270.270.270.044,35040.240.301252254,000
2018-10-22VBITK0.270.270.270.270.042,10020.240.301002,000
2018-10-19VBITK0.2350.300.210.23226,089400.230.30138,0004,5007,58976,000
2018-10-18VBITK13010.2350.255130
2018-10-17VBITK0.230.230.230.232,50010.2350.2652,500
2018-10-16VBITK17820.230.26178
2018-10-15VBITK0.2150.230.2150.23-0.0214,57530.240.27514,075500
2018-10-12VBITK0.250.250.250.256,15350.2150.256,12825
2018-10-11VBITK0.260.260.250.25-0.0457,00080.250.2857,000
2018-10-10VBITK0.260.290.260.292,74030.2550.295002,240
2018-10-09VBITK0.280.280.280.28-0.013,50020.2550.302,0001,500
2018-10-05VBITK0.290.290.290.29-0.012,50010.280.302,500
2018-10-04VBITK0.280.300.280.30-0.0220,50020.280.3020,500
2018-10-03VBITK10010.280.33100
2018-10-02VBITK0.330.330.300.3217,00090.280.37514,0003,000
2018-10-01VBITK0.330.330.320.320.0211,90280.3050.3411,610292
2018-09-28VBITK0.4250.4250.300.30-0.15112,151430.2950.37558,50114,0005,0006,15028,500
2018-09-27VBITK0.330.460.320.450.12205,225350.350.47128,6751,0001,0005074,500
2018-09-26VBITK0.280.350.280.330.0325,62770.280.3315,50012710,000
2018-09-25VBITK0.2950.300.290.3029,71080.3050.4015,2005,000109,500
2018-09-24VBITK0.300.300.300.300.055,02040.250.305,020
2018-09-21VBITK0.250.250.250.25-0.012,06550.250.291,815250
2018-09-20VBITK0.270.270.260.26-0.0425,47590.260.3017,7501001257,500
2018-09-19VBITK0.2950.300.270.2743,422100.270.2921,0005,00042217,000
2018-09-18VBITK0.270.270.270.272,00010.270.302,000
2018-09-17VBITK0.270.270.29
2018-09-14VBITK0.300.300.270.27-0.0431,205100.270.2925,2056,000
2018-09-13VBITK0.300.300.300.30-0.012,10830.300.3595132,000
2018-09-12VBITK0.330.330.300.30-0.0520,07560.300.34519,575500
2018-09-11VBITK0.330.350.330.350.0223,694150.330.3523,0831025009
2018-09-10VBITK310.280.333
2018-09-07VBITK0.330.280.39
2018-09-06VBITK0.280.330.280.3345,23990.280.3935,00010,000239
2018-09-05VBITK0.330.280.39
2018-09-04VBITK0.330.330.330.3367530.2850.39675
2018-08-31VBITK0.330.330.330.3317,32930.290.3917,329
2018-08-30VBITK0.310.330.310.330.024,10030.2850.394,000100
2018-08-29VBITK0.310.310.310.313,55550.310.333,313242
2018-08-28VBITK0.310.310.310.31-0.013,25020.310.333,000250
2018-08-27VBITK0.320.320.320.325,00020.290.3855,000
2018-08-24VBITK0.320.300.385
2018-08-23VBITK0.320.320.300.300.016,00020.290.3753,0003,000
2018-08-22VBITK0.2950.2950.2950.2950.0051,36020.290.3853601,000
2018-08-21VBITK0.300.300.2950.300.016,90050.290.3851,4005,500
2018-08-20VBITK310.290.393