16:22:20 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-07-17VBEE0.180.180.180.180.00522,98590.180.1922,785200
2019-07-16VBEE0.1750.1950.170.175-0.028,23580.1750.1951,7354,0002,500
2019-07-15VBEE0.180.1950.180.1956,54050.170.1954,5402,000
2019-07-12VBEE37010.170.195370
2019-07-11VBEE0.1950.170.19
2019-07-10VBEE0.180.1950.1750.1950.01524,97590.1750.19521,9753,000
2019-07-09VBEE0.170.180.170.180.00536,65080.170.1826,0003,0001507,500
2019-07-08VBEE0.1750.1750.1750.17512,50030.1650.177,5005,000
2019-07-05VBEE0.1650.1750.1650.1750.01513,20080.170.17511,5001,500200
2019-07-04VBEE0.160.1650.160.16521,00040.160.17520,0001,000
2019-07-03VBEE0.1750.1750.1650.17520,50080.170.1752,00010,0002,0006,500
2019-07-02VBEE0.1750.160.175
2019-06-28VBEE0.1750.1750.1750.1750.0151,70040.1650.1751,700
2019-06-27VBEE0.160.1750.160.1750.0159,42060.160.1757,5104101,500
2019-06-26VBEE0.150.160.150.160.00538,223100.1550.1637,930293
2019-06-25VBEE0.170.170.150.155-0.01554,00090.1550.16542,5006,5005,000
2019-06-24VBEE0.1550.170.1550.170.0269,00080.160.1769,000
2019-06-21VBEE0.1550.160.150.1576,000140.150.1652,0001,00021,5001,000500
2019-06-20VBEE0.160.160.150.15-0.0140,87570.150.1640,875
2019-06-19VBEE0.160.160.1550.1621,00030.160.16521,000
2019-06-18VBEE0.1650.1650.1650.1650.0054,30020.1550.1653004,000
2019-06-17VBEE4010.150.16540
2019-06-14VBEE0.1550.160.150.15-0.0150,100100.150.16512,50035,5001,1001,000
2019-06-13VBEE0.1550.1650.150.1650.0172,450100.150.16570,6503001,500
2019-06-12VBEE0.1550.1550.150.15514,21780.150.15514,017200
2019-06-11VBEE0.1550.1550.1550.155-0.0170,03060.150.15570,030
2019-06-10VBEE0.150.1650.150.1650.01559,253150.1550.1658,900100253
2019-06-07VBEE0.1550.1550.1450.15-0.0190,663120.1450.1590,50025138
2019-06-06VBEE0.160.160.160.1639,85760.1550.1634,8575,000
2019-06-05VBEE32510.1550.16325
2019-06-04VBEE0.160.1650.160.160.00542,50070.1550.1642,500
2019-06-03VBEE0.1550.1550.1550.155-0.0111,07520.1550.1611,075
2019-05-31VBEE0.160.1650.160.165-0.0130,90090.160.1723,0003,0003,0004001,500
2019-05-30VBEE0.1650.1750.1650.1750.0146,85090.160.17537,8509,000
2019-05-29VBEE0.160.1650.160.1650.00524,61070.160.16518,0006,610
2019-05-28VBEE0.170.170.160.16-0.005308,355170.1550.16293,8554,50010,000
2019-05-27VBEE0.1750.1750.1650.165-0.00576,580150.1650.1764,58012,000
2019-05-24VBEE0.180.180.170.17-0.0137,90070.170.17537,900
2019-05-23VBEE0.1850.190.180.18-0.00542,407130.180.18532,8519,50056
2019-05-22VBEE0.1850.1850.1850.18556,874200.180.18556,874
2019-05-21VBEE0.170.190.170.185117,235230.170.185113,8882802,541526
2019-05-17VBEE0.180.1850.180.185-0.00526,70080.1750.1926,500200
2019-05-16VBEE0.1650.190.1650.190.0270,706220.170.18557,7066,5006,500
2019-05-15VBEE0.170.1750.170.17-0.00548,112130.1650.1747,412200500
2019-05-14VBEE0.1750.1750.1750.175-0.00525,00010.170.17525,000
2019-05-13VBEE0.180.180.1750.18-0.00548,492120.170.18547,500500492
2019-05-10VBEE0.1850.1850.1850.18520,00050.180.18520,000
2019-05-09VBEE0.1850.1850.1850.185-0.00544,041360.180.18544,041
2019-05-08VBEE0.190.1850.19
2019-05-07VBEE0.190.1950.190.1924,80060.1850.1923,3001,500
2019-05-06VBEE0.190.200.190.19-0.00559,700140.190.19558,5002001,000
2019-05-03VBEE0.1850.1950.1850.185-0.00525,833100.1850.1953,73312,5001009,500
2019-05-02VBEE0.190.190.1850.1940,00050.1850.19522,00010,0008,000
2019-05-01VBEE0.1950.1950.190.19-0.00544,790120.190.19543,2901,500
2019-04-30VBEE0.1950.200.1950.2070,375120.190.2065,2003,6901,000375110
2019-04-29VBEE0.200.200.200.200.00529,50050.1950.2024,0005,500
2019-04-26VBEE0.2050.2150.1950.2050.005114,259190.1950.20575,50015,5003,50025919,500
2019-04-25VBEE0.200.200.1950.20144,00080.1950.215144,000
2019-04-24VBEE0.1950.200.1950.200.0152,039120.1950.2051,739300
2019-04-23VBEE0.1850.190.1850.1919,733110.190.19519,000100633
2019-04-22VBEE0.190.190.190.19-0.0052,65040.1850.192,000650
2019-04-18VBEE0.190.1950.190.19513,06060.190.19511,5601,500