19:52:04 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-23VBEE0.1850.190.1850.1919,733110.190.19519,000100633
2019-04-22VBEE0.190.190.190.19-0.0052,65040.1850.192,000650
2019-04-18VBEE0.190.1950.190.19513,06060.190.19511,5601,500
2019-04-17VBEE0.1950.1950.1950.1950.0052,50010.190.1952,500
2019-04-16VBEE10010.190.195100
2019-04-15VBEE0.1950.1950.190.1912,50030.190.1954,0008,500
2019-04-12VBEE0.2050.2050.190.19-0.01565,500100.1850.19555,50010,000
2019-04-11VBEE0.210.2150.2050.205-0.01511,14050.2050.21511,000140
2019-04-10VBEE0.210.220.2050.220.0140,300120.2050.2240,000300
2019-04-09VBEE0.210.210.2050.2170,175150.200.2147,5006,00017516,500
2019-04-08VBEE0.210.2150.2050.2137,00090.2050.21535,0002,000
2019-04-05VBEE0.200.210.190.210.00581,134260.1950.2177,2009343,000
2019-04-04VBEE0.210.210.2050.2050.0057,57070.200.2056,500100970
2019-04-03VBEE0.2050.2050.200.20-0.0120,00040.1950.2015,0005,000
2019-04-02VBEE0.200.2150.200.210.005106,310150.2050.21106,310
2019-04-01VBEE0.2050.2050.200.2050.0293,587190.200.20579,5001,0001,0008712,000
2019-03-29VBEE0.200.2050.1850.185-0.01570,111160.1850.1964,5005,000260351
2019-03-28VBEE0.190.2050.190.200.00559,500140.1950.2059,500
2019-03-27VBEE0.1950.200.1950.195-0.00578,070140.1950.2077,000570500
2019-03-26VBEE0.190.200.190.2059,700180.190.2055,0007004,000
2019-03-25VBEE0.180.200.180.200.00512,30070.1950.209,0003,000300
2019-03-22VBEE0.1850.1850.1850.185-0.013,00010.1850.1953,000
2019-03-21VBEE0.1950.1850.195
2019-03-20VBEE0.1950.1950.1950.19512,12030.1850.19512,120
2019-03-19VBEE0.1950.1950.1950.1952,70030.190.1952,500200
2019-03-18VBEE0.1950.1950.190.19525,000100.1850.2020,0005,000
2019-03-15VBEE0.180.1950.180.18-0.00515,90060.180.209,5005,0004001,000
2019-03-14VBEE0.1850.1850.1850.1850.0056,80060.1850.1956,50055245
2019-03-13VBEE0.180.180.180.18-0.0057,58330.180.1855,5002,00083
2019-03-12VBEE0.1850.190.1850.185-0.00534,700180.180.2034,500200
2019-03-11VBEE0.1950.1950.180.1810,775130.180.1910,075500200
2019-03-08VBEE0.180.180.180.18-0.0156,62970.180.204,5461,000831,000
2019-03-07VBEE0.1850.1950.1850.1950.01512,28650.180.2012,000286
2019-03-06VBEE0.190.190.180.18-0.015,00040.180.1854,800200
2019-03-05VBEE0.190.190.190.19-0.0130,20080.190.2029,300400500
2019-03-04VBEE0.1850.200.1850.200.01562,300350.190.2062,000300
2019-03-01VBEE0.1850.1850.180.185-0.014,20060.1850.1954,200
2019-02-28VBEE0.1950.1950.190.195439,53170.190.19539,500400,00031
2019-02-27VBEE0.1850.1950.1850.1950.0130,70090.1850.19530,700
2019-02-26VBEE0.1750.1850.1750.1850.00512,00020.1750.18512,000
2019-02-25VBEE0.180.1850.1750.18-0.00555,19090.180.18555,000190
2019-02-22VBEE0.180.1850.180.1850.00518,20040.180.18518,000200
2019-02-21VBEE0.190.190.170.18-0.0138,517150.1750.18530,5174,0004,000
2019-02-20VBEE0.190.190.190.193,50010.1750.193,500
2019-02-19VBEE0.180.190.180.190.0152,53070.1750.1952,50030
2019-02-15VBEE0.190.190.180.18-0.0140,306140.1750.1840,163143
2019-02-14VBEE0.180.1950.180.190.01154,600260.1850.19152,1001,5001,000
2019-02-13VBEE0.180.180.180.181,00010.1750.181,000
2019-02-12VBEE0.1550.180.1550.180.015143,800320.170.18136,6002,8004,000400
2019-02-11VBEE0.160.1650.160.1650.00553,328130.160.1753,000160168
2019-02-08VBEE0.1550.1650.150.1650.00576,461140.150.16553,83615,5001,8755,250
2019-02-07VBEE0.150.160.150.1614,64770.150.1614,50012522
2019-02-06VBEE0.160.160.160.1610,79660.1550.1610,000390406
2019-02-05VBEE0.1550.160.1550.16-0.0116,00050.1550.1615,500500
2019-02-04VBEE0.170.170.170.174,60020.1550.171004,500
2019-02-01VBEE0.1650.170.1650.170.00555,25070.1650.1755,000250
2019-01-31VBEE0.160.170.160.1650.00567,800100.1650.1765,8001,0001,000
2019-01-30VBEE0.150.160.150.16-0.00514,00030.1550.1614,000
2019-01-29VBEE0.170.170.1650.165-0.00526,57670.150.16526,3702006
2019-01-28VBEE0.1650.170.150.17360,594590.150.17296,36715,0006,50015,00022727,500
2019-01-25VBEE0.170.170.170.170.0056,00020.160.1656,000
2019-01-24VBEE0.160.1650.160.1650.00562,62870.150.16562,54583