13:56:03 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-07-19QBDIC0.0560.09690.0560.09690.00510540020.0560.098
2019-07-18QBDIC0.0917950.06230.098
2019-07-17QBDIC0.0917950.06230.098
2019-07-16QBDIC0.0917950.06230.098
2019-07-15QBDIC0.0917950.0917950.0917950.0917950.02679510010.06230.098
2019-07-12QBDIC0.094440.094440.0650.0655,10020.06230.098
2019-07-11QBDIC0.0650.0650.098
2019-07-10QBDIC0.0650.0650.098
2019-07-09QBDIC0.0650.0650.0650.065-0.0325,00010.0650.098
2019-07-08QBDIC0.0970.0970.0970.0970.03210110.06230.098
2019-07-05QBDIC0.0650.0650.0650.0652,00020.0650.098
2019-07-04QBDIC0.065
2019-07-03QBDIC0.0650.0650.098
2019-07-02QBDIC0.0650.06230.098
2019-07-01QBDIC0.0650.0650.0650.0651,50010.0650.098
2019-06-28QBDIC0.0650.0650.0650.065-0.0294410,00010.0650.098
2019-06-27QBDIC0.0650.094440.0650.09444-0.0032611,20030.0650.098
2019-06-26QBDIC0.09770.0650.098
2019-06-25QBDIC0.09770.0650.098
2019-06-24QBDIC0.09770.0650.098
2019-06-21QBDIC0.09770.0650.098
2019-06-20QBDIC0.09770.0650.098
2019-06-19QBDIC0.09770.0650.098
2019-06-18QBDIC0.09770.0650.098
2019-06-17QBDIC0.09770.09770.09770.09770.00252450010.0650.098
2019-06-14QBDIC0.0951760.0951760.0951760.095176-0.00262410010.0650.098
2019-06-13QBDIC0.09780.0650.098
2019-06-12QBDIC0.09780.09780.09780.09781,00010.0650.098
2019-06-11QBDIC0.09780.09780.09780.097810010.0650.098
2019-06-10QBDIC0.09780.0650.098
2019-06-07QBDIC0.09780.09780.09780.097810010.06230.098
2019-06-06QBDIC0.070.09780.070.09780.03288,25520.06230.098
2019-06-05QBDIC0.0650.0650.0650.065-0.032825510.06230.098
2019-06-04QBDIC0.09780.09780.09780.09780.0052210010.06230.098
2019-06-03QBDIC0.092580.092580.092580.092580.0037315020.06230.098
2019-05-31QBDIC0.088850.088850.088850.088850.0265510010.06230.098
2019-05-30QBDIC0.06230.06230.06230.0623-0.035595610.06230.098
2019-05-29QBDIC0.09780.06230.098
2019-05-28QBDIC0.09780.09780.06220.09780.0028485,28840.06230.098
2019-05-27QBDIC0.070.0949520.070.094952-0.00304800
2019-05-24QBDIC0.070.0949520.070.094952-0.0030481,10020.06220.098
2019-05-23QBDIC0.0980.06220.098
2019-05-22QBDIC0.06220.0980.06220.098-0.00260020.06220.098
2019-05-21QBDIC0.100.06220.098
2019-05-20QBDIC0.100.0018.00
2019-05-17QBDIC0.100.00018.00
2019-05-16QBDIC0.100.100.100.100.00810010.06220.10
2019-05-15QBDIC0.0920.0920.0920.0921210.00010.10
2019-05-14QBDIC0.09350.09350.06210.0922,30050.00010.10
2019-05-13QBDIC0.0892150.0920.0892150.092-0.00320020.00010.10
2019-05-10QBDIC0.0950.00010.10
2019-05-09QBDIC0.0620.0950.0620.095-0.00318,10020.00010.10
2019-05-08QBDIC0.06030.0980.06030.0980.0032,10030.00010.10
2019-05-07QBDIC0.0950.00010.10
2019-05-06QBDIC0.0950.00010.10
2019-05-03QBDIC0.0620.0980.0620.095-0.0036,70040.0550.35
2019-05-02QBDIC0.0980.0550.10
2019-05-01QBDIC0.0980.0550.10
2019-04-30QBDIC0.0980.0550.10
2019-04-29QBDIC0.0980.06150.10
2019-04-26QBDIC0.0980.06150.10
2019-04-25QBDIC0.0980.06150.10
2019-04-24QBDIC0.0980.06150.10
2019-04-23QBDIC0.0980.0610.10
2019-04-22QBDIC0.0980.0980.0980.0980.01810010.0610.10