04:03:09 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-04-24QBDIC0.0980.06150.10
2019-04-23QBDIC0.0980.0610.10
2019-04-22QBDIC0.0980.0980.0980.0980.01810010.0610.10
2019-04-19QBDIC0.06250.080.06250.08-0.01637500
2019-04-18QBDIC0.06250.080.06250.08-0.01637513,80020.0550.35
2019-04-17QBDIC0.0963750.0550.10
2019-04-16QBDIC0.0963750.0963750.0963750.09637519020.0610.10
2019-04-15QBDIC0.0963750.0610.10
2019-04-12QBDIC0.0963750.0610.10
2019-04-11QBDIC0.0963750.0963750.0963750.0963750.00637510010.0650.10
2019-04-10QBDIC0.090.090.090.09-0.00820010.0650.10
2019-04-09QBDIC0.0980.0980.0980.0980.001651,12020.0650.10
2019-04-08QBDIC0.096350.0650.10
2019-04-05QBDIC0.096350.0610.10
2019-04-04QBDIC0.096350.0650.10
2019-04-03QBDIC0.096350.0650.10
2019-04-02QBDIC0.0650.096350.0650.096350.0001520,64650.0650.10
2019-04-01QBDIC0.09620.0650.10
2019-03-29QBDIC0.09620.0610.10
2019-03-28QBDIC0.09620.0650.10
2019-03-27QBDIC0.09620.0650.10
2019-03-26QBDIC0.09620.0650.10
2019-03-25QBDIC0.09620.0650.10
2019-03-22QBDIC0.09620.0610.10
2019-03-21QBDIC0.09620.09620.09620.09620.034210010.0650.10
2019-03-20QBDIC0.0980.0980.0620.062-0.0361,50020.0610.10
2019-03-19QBDIC0.0980.0610.10
2019-03-18QBDIC0.0980.0610.10
2019-03-15QBDIC0.0980.0980.0980.0980.01396220.0610.10
2019-03-14QBDIC0.0850.0550.10
2019-03-13QBDIC0.090.090.0850.08515,60020.0550.10
2019-03-12QBDIC0.0850.0850.0850.085-0.0087520010.0550.10
2019-03-11QBDIC0.093750.0550.10
2019-03-08QBDIC0.093750.0550.10
2019-03-07QBDIC0.093750.0550.10
2019-03-06QBDIC0.093750.060.10
2019-03-05QBDIC0.0530.093750.0530.093751,10020.060.10
2019-03-04QBDIC0.093750.05020.10
2019-03-01QBDIC0.0530.093750.0530.09375-0.0038560020.05020.20
2019-02-28QBDIC0.09760.05020.10
2019-02-27QBDIC0.070.09760.070.097628,10020.05020.10
2019-02-26QBDIC0.063850.09760.063850.097647020.060.10
2019-02-25QBDIC0.09760.09760.09760.09762310.060.10
2019-02-22QBDIC0.060.09760.060.09760.00185556920.060.20
2019-02-21QBDIC0.0957450.0957450.0957450.095745-0.00125510010.060.10
2019-02-20QBDIC0.0970.060.10
2019-02-19QBDIC0.0980.0980.094460.097-0.00130030.060.10
2019-02-18QBDIC0.0980.0980.09790.0980.000100
2019-02-15QBDIC0.0980.0980.09790.0980.000125,10050.060.20
2019-02-14QBDIC0.0970.09790.08750.09790.0045511,00050.05020.10
2019-02-13QBDIC0.093350.093350.093350.09335-0.004654,00010.05270.10
2019-02-12QBDIC0.05160.0980.05160.0980.028155020.05020.10
2019-02-11QBDIC0.06990.06990.06990.0699-0.028120010.05020.10
2019-02-08QBDIC0.0980.0980.0980.0980.010510010.05020.20
2019-02-07QBDIC0.08750.05020.10
2019-02-06QBDIC0.083950.0970.083950.0875-0.01052,80050.05020.10
2019-02-05QBDIC0.0980.0980.069950.0980.01815,70040.05040.10
2019-02-04QBDIC0.0980.0980.07990.07990.02972,14020.05020.10
2019-02-01QBDIC0.08870.0970.05020.0502-0.037382,419120.05020.3387
2019-01-31QBDIC0.08750.060.0887
2019-01-30QBDIC0.08750.060.0887
2019-01-29QBDIC0.08750.08750.08750.087521,07650.060.0887
2019-01-28QBDIC0.08750.060.0887