06:05:29 EDT Sun 21 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-18VASI0.0250.020.025
2019-04-17VASI0.0250.0250.0250.02528,00030.020.02528,000
2019-04-16VASI0.0250.0250.035
2019-04-15VASI0.0250.0250.035
2019-04-12VASI0.0250.0250.035
2019-04-11VASI0.0250.0250.035
2019-04-10VASI5010.0250.03550
2019-04-09VASI10010.0250.035100
2019-04-08VASI60010.0250.035600
2019-04-05VASI0.0250.0250.035
2019-04-04VASI0.0250.0250.035
2019-04-03VASI0.0250.0250.035
2019-04-02VASI0.0250.0250.035
2019-04-01VASI0.0250.0250.035
2019-03-29VASI0.0250.0250.035
2019-03-28VASI0.0250.0250.035
2019-03-27VASI0.0250.0250.035
2019-03-26VASI0.0250.0250.035
2019-03-25VASI0.0250.0250.035
2019-03-22VASI0.0250.0250.035
2019-03-21VASI0.0250.0250.035
2019-03-20VASI0.0250.0250.035
2019-03-19VASI0.0250.0250.035
2019-03-18VASI0.0250.0250.0250.025-0.0051,60020.0250.0351,600
2019-03-15VASI20010.0250.035200
2019-03-14VASI0.030.0250.035
2019-03-13VASI0.030.0250.035
2019-03-12VASI0.030.0250.035
2019-03-11VASI0.030.030.030.030.00550,00010.0250.03550,000
2019-03-08VASI0.0250.0250.035
2019-03-07VASI0.0250.0250.035
2019-03-06VASI0.0250.0250.035
2019-03-05VASI0.0250.0250.035
2019-03-04VASI0.0250.0250.035
2019-03-01VASI0.0250.0250.035
2019-02-28VASI0.0250.0250.035
2019-02-27VASI0.0250.0250.035
2019-02-26VASI0.0250.0250.035
2019-02-25VASI0.0250.0250.0250.02530,00010.0250.03530,000
2019-02-22VASI0.0250.0250.035
2019-02-21VASI0.0250.0250.035
2019-02-20VASI0.0250.0250.035
2019-02-19VASI0.0250.0250.0250.025-0.0057,00010.0250.0357,000
2019-02-15VASI0.030.0250.03
2019-02-14VASI0.030.0250.03
2019-02-13VASI0.030.0250.03
2019-02-12VASI0.030.0250.035
2019-02-11VASI0.030.0250.035
2019-02-08VASI0.030.0250.035
2019-02-07VASI0.030.030.030.0330,00030.0250.03530,000
2019-02-06VASI0.030.030.04
2019-02-05VASI0.030.030.04
2019-02-04VASI5010.030.0450
2019-02-01VASI0.040.040.030.03-0.0130,00030.030.0430,000
2019-01-31VASI0.040.030.04
2019-01-30VASI0.040.030.04
2019-01-29VASI0.040.030.04
2019-01-28VASI0.0350.040.0350.040.005214,809110.030.04179,00080935,000
2019-01-25VASI0.0350.0350.0350.03510,00010.0250.03510,000
2019-01-24VASI0.0250.0350.0250.0350.0113,00020.0250.03513,000
2019-01-23VASI0.0250.020.025
2019-01-22VASI0.0250.0250.0250.0250.00550,00010.020.02550,000