07:08:57 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-08-20VASI0.0250.020.025
2019-08-19VASI0.020.020.020.02-0.0051,40020.020.034001,000
2019-08-16VASI40010.020.03400
2019-08-15VASI0.0250.020.03
2019-08-14VASI0.0250.020.03
2019-08-13VASI0.0250.020.03
2019-08-12VASI0.0250.020.03
2019-08-09VASI0.0250.020.025
2019-08-08VASI0.0250.020.025
2019-08-07VASI0.0250.020.025
2019-08-06VASI0.0250.0250.0250.02515,20020.020.02515,200
2019-08-02VASI0.0250.020.025
2019-08-01VASI0.0250.020.025
2019-07-31VASI0.0250.0250.0250.025-0.005393,00060.020.025391,0002,000
2019-07-30VASI0.030.0250.03
2019-07-29VASI0.030.0250.03
2019-07-26VASI0.030.0250.03
2019-07-25VASI0.030.0250.03
2019-07-24VASI0.030.0250.03
2019-07-23VASI0.030.0250.03
2019-07-22VASI0.030.0250.03
2019-07-19VASI0.030.0250.03
2019-07-18VASI0.030.0250.03
2019-07-17VASI0.030.0250.03
2019-07-16VASI0.030.030.030.0342,00030.0250.0340,0002,000
2019-07-15VASI0.030.030.04
2019-07-12VASI0.030.030.030.03-0.00515,00010.030.0415,000
2019-07-11VASI0.0350.030.04
2019-07-10VASI0.0350.030.04
2019-07-09VASI0.0350.030.04
2019-07-08VASI10010.030.04100
2019-07-05VASI0.0350.0350.0350.03557,00030.030.0457,000
2019-07-04VASI12510.0350.045125
2019-07-03VASI0.040.040.0350.035-0.01533,00030.0350.04533,000
2019-07-02VASI0.050.040.05
2019-06-28VASI0.050.040.05
2019-06-27VASI0.050.040.05
2019-06-26VASI0.050.040.05
2019-06-25VASI0.050.040.05
2019-06-24VASI0.050.040.05
2019-06-21VASI0.050.050.050.050.005103,00030.040.05103,000
2019-06-20VASI0.0350.050.0350.0450.015622,000240.0450.05545,50038,00038,500
2019-06-19VASI0.030.0250.035
2019-06-18VASI0.030.0250.035
2019-06-17VASI0.030.0250.035
2019-06-14VASI0.030.030.030.030.005110,00060.030.035110,000
2019-06-13VASI0.0250.0250.03
2019-06-12VASI0.0250.0250.03
2019-06-11VASI0.0250.0250.0250.025171,00050.0250.03171,000
2019-06-10VASI0.0250.0150.025
2019-06-07VASI0.0250.0150.025
2019-06-06VASI0.0250.0150.025
2019-06-05VASI0.0250.0250.0250.0250.015,00010.0150.0255,000
2019-06-04VASI0.0150.0150.0150.015-0.0051,10020.0150.0251,100
2019-06-03VASI0.020.0150.025
2019-05-31VASI0.020.020.025
2019-05-30VASI0.020.020.020.0240,00010.020.02540,000
2019-05-29VASI0.020.020.020.020.0057,80020.020.0257,800
2019-05-28VASI0.0150.020.025
2019-05-27VASI0.0150.020.025
2019-05-24VASI0.0150.020.025
2019-05-23VASI0.0150.020.025
2019-05-22VASI0.0150.020.025