20:29:27 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-06-14VASI0.030.030.030.030.005110,00060.030.035110,000
2019-06-13VASI0.0250.0250.03
2019-06-12VASI0.0250.0250.03
2019-06-11VASI0.0250.0250.0250.025171,00050.0250.03171,000
2019-06-10VASI0.0250.0150.025
2019-06-07VASI0.0250.0150.025
2019-06-06VASI0.0250.0150.025
2019-06-05VASI0.0250.0250.0250.0250.015,00010.0150.0255,000
2019-06-04VASI0.0150.0150.0150.015-0.0051,10020.0150.0251,100
2019-06-03VASI0.020.0150.025
2019-05-31VASI0.020.020.025
2019-05-30VASI0.020.020.020.0240,00010.020.02540,000
2019-05-29VASI0.020.020.020.020.0057,80020.020.0257,800
2019-05-28VASI0.0150.020.025
2019-05-27VASI0.0150.020.025
2019-05-24VASI0.0150.020.025
2019-05-23VASI0.0150.020.025
2019-05-22VASI0.0150.020.025
2019-05-21VASI1210.020.02512
2019-05-17VASI0.0150.0150.025
2019-05-16VASI0.0150.0150.025
2019-05-15VASI0.0150.0150.025
2019-05-14VASI0.0150.020.0150.015-0.00576,90080.0150.02576,900
2019-05-13VASI0.020.0150.02
2019-05-10VASI0.020.0150.02
2019-05-09VASI0.020.020.020.0230,60020.0150.0230,000600
2019-05-08VASI0.020.0150.02
2019-05-07VASI0.020.020.020.0256,00020.0150.0256,000
2019-05-06VASI0.020.020.020.02-0.00540,00030.0150.0240,000
2019-05-03VASI0.0250.020.025
2019-05-02VASI0.0250.020.025
2019-05-01VASI16210.020.025162
2019-04-30VASI0.0250.020.025
2019-04-29VASI0.0250.0250.0250.0253,90020.020.0253,900
2019-04-26VASI0.0250.020.025
2019-04-25VASI0.0250.020.025
2019-04-24VASI0.0250.020.025
2019-04-23VASI0.0250.020.025
2019-04-22VASI0.0250.0250.0250.0252,00010.020.0252,000
2019-04-18VASI0.0250.020.025
2019-04-17VASI0.0250.0250.0250.02528,00030.020.02528,000
2019-04-16VASI0.0250.0250.035
2019-04-15VASI0.0250.0250.035
2019-04-12VASI0.0250.0250.035
2019-04-11VASI0.0250.0250.035
2019-04-10VASI5010.0250.03550
2019-04-09VASI10010.0250.035100
2019-04-08VASI60010.0250.035600
2019-04-05VASI0.0250.0250.035
2019-04-04VASI0.0250.0250.035
2019-04-03VASI0.0250.0250.035
2019-04-02VASI0.0250.0250.035
2019-04-01VASI0.0250.0250.035
2019-03-29VASI0.0250.0250.035
2019-03-28VASI0.0250.0250.035
2019-03-27VASI0.0250.0250.035
2019-03-26VASI0.0250.0250.035
2019-03-25VASI0.0250.0250.035
2019-03-22VASI0.0250.0250.035
2019-03-21VASI0.0250.0250.035
2019-03-20VASI0.0250.0250.035
2019-03-19VASI0.0250.0250.035
2019-03-18VASI0.0250.0250.0250.025-0.0051,60020.0250.0351,600