16:40:24 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-15VAIIM0.0450.0450.05
2017-12-14VAIIM0.0450.0450.0450.045105,349120.0450.05105,200149
2017-12-13VAIIM0.040.050.040.045807,541290.0450.05652,00084,00020,00014140025,00026,000
2017-12-12VAIIM0.0450.0450.040.045833,600190.040.045776,60051,0003,0003,000
2017-12-11VAIIM48320.0450.053480
2017-12-08VAIIM0.050.050.0450.045-0.0057,02030.0450.057,020
2017-12-07VAIIM0.050.0450.05
2017-12-06VAIIM0.050.050.050.051,00010.0450.051,000
2017-12-05VAIIM0.050.050.050.052,02030.0450.052,020
2017-12-04VAIIM0.050.050.050.05203,33070.0450.05203,000330
2017-12-01VAIIM0.050.050.050.0510,00020.050.0558,0002,000
2017-11-30VAIIM0.0550.0550.0450.05329,001200.050.055236,00187,0002,0002,0002,000
2017-11-29VAIIM0.050.050.050.05107,00040.0450.05106,0001,000
2017-11-28VAIIM0.050.050.050.05-0.00585,20070.050.05562,00023,000200
2017-11-27VAIIM0.050.060.050.0550.005288,200150.050.055257,20018,00013,000
2017-11-24VAIIM0.0450.050.0450.050.005165,32570.0450.05136,02529,000300
2017-11-23VAIIM0.0450.0450.0450.04521,00620.0450.0521,0006
2017-11-22VAIIM0.050.050.040.045-0.00595,656100.0450.0567,00010,00065618,000
2017-11-21VAIIM0.0550.0550.0450.045-0.005253,000140.0450.05210,00043,000
2017-11-20VAIIM0.050.050.050.050.005172,68080.0450.05171,050830800
2017-11-17VAIIM0.0550.0550.0450.045-0.005115,00060.050.055105,00010,000
2017-11-16VAIIM0.050.050.050.05554,01090.050.055525,01029,000
2017-11-15VAIIM0.050.050.050.0555,06040.0450.0555,00060
2017-11-14VAIIM0.050.050.050.0555,00040.0450.0555,000
2017-11-13VAIIM0.0550.0550.050.05-0.00540,00030.050.0640,000
2017-11-10VAIIM83030.050.0630800
2017-11-09VAIIM0.0550.060.050.060.0160,56670.050.0635,00021,0003,0001,566
2017-11-08VAIIM0.050.050.050.050.0114,00020.050.05514,000
2017-11-07VAIIM0.0450.050.040.04-0.00515,24070.0450.0515,240
2017-11-06VAIIM0.0450.0450.0450.0455,63540.0450.054,0001,635
2017-11-03VAIIM0.0450.0450.05
2017-11-02VAIIM0.050.050.0450.045-0.0059,67550.0450.059,000675
2017-11-01VAIIM0.050.050.050.052,00020.050.0552,000
2017-10-31VAIIM0.050.050.055
2017-10-30VAIIM810.050.0558
2017-10-27VAIIM0.050.050.050.053,00010.0450.053,000
2017-10-26VAIIM0.0450.050.040.050.005200,200100.0450.05200,000200
2017-10-25VAIIM0.0450.0450.0450.045-0.00520,51040.0450.0520,010500
2017-10-24VAIIM0.050.050.050.05150,05040.0450.05150,050
2017-10-23VAIIM0.050.050.050.052,30130.0450.052,3001
2017-10-20VAIIM0.050.050.050.0530,00020.0450.0530,000
2017-10-19VAIIM0.050.050.050.050.0052,00010.0450.052,000
2017-10-18VAIIM0.0450.0450.040.04574,277120.0450.0574,06015760
2017-10-17VAIIM0.050.050.0450.045-0.005200,00060.0450.05180,00020,000
2017-10-16VAIIM0.050.050.050.05-0.00550,04240.050.05550,03210
2017-10-13VAIIM0.050.0550.0450.0550.00515,08050.050.05515,00080
2017-10-12VAIIM0.050.050.050.050.00519,00030.050.05519,000
2017-10-11VAIIM0.0450.0450.040.045-0.00573,01070.0450.0573,010
2017-10-10VAIIM1,24240.0450.05492750
2017-10-06VAIIM0.050.050.050.055,06030.0450.055,00060
2017-10-05VAIIM0.0550.0550.040.05-0.005103,000160.0450.0592,00010,00050950
2017-10-04VAIIM0.0550.0550.0550.055104,00050.0550.0684,00020,000
2017-10-03VAIIM0.0550.0550.0550.05510,00010.0550.06510,000
2017-10-02VAIIM0.060.060.0550.055-0.00556,35690.0550.06544,00010,0001,3561,000
2017-09-29VAIIM0.0550.060.0550.060.005165,00060.0550.06135,00030,000
2017-09-28VAIIM0.0550.0550.0550.0550.0057,65040.050.067,000650
2017-09-27VAIIM0.0550.0550.050.05112,00060.050.055112,000
2017-09-26VAIIM0.0550.0550.050.05111,592100.050.0693,00018,000592
2017-09-25VAIIM0.050.050.050.05-0.0115,00020.050.05515,000
2017-09-22VAIIM0.060.060.060.06-0.0057,05530.050.067,00055
2017-09-21VAIIM20010.0550.065200
2017-09-20VAIIM0.0650.0650.0650.0659,40050.0550.0657,1001,0001,300
2017-09-19VAIIM0.060.070.060.0650.0145,80060.0550.06545,000800
2017-09-18VAIIM0.050.0550.050.0550.00536,04570.050.0634,0002,00045