22:59:27 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-07-20VAIIM5010.030.03550
2018-07-19VAIIM0.030.030.035
2018-07-18VAIIM0.030.030.030.0360,00020.030.03553,0007,000
2018-07-17VAIIM0.030.030.030.031,00010.030.0351,000
2018-07-16VAIIM0.030.030.030.0320,00030.030.03520,000
2018-07-13VAIIM0.0350.0350.0350.0350.005150,40040.030.03519,000131,400
2018-07-12VAIIM0.030.030.035
2018-07-11VAIIM0.030.030.030.0368,00030.030.03558,00010,000
2018-07-10VAIIM0.030.030.030.0325,00020.030.03525,000
2018-07-09VAIIM0.030.030.035
2018-07-06VAIIM0.0350.0350.0350.0350.0058,00020.030.0355,0003,000
2018-07-05VAIIM0.030.030.0250.039,00030.030.0359,000
2018-07-04VAIIM0.0350.0350.0350.0350.00531,03430.030.03531,00034
2018-07-03VAIIM0.030.030.030.03150,00010.030.035150,000
2018-06-29VAIIM0.030.030.030.0312,00020.030.03512,000
2018-06-28VAIIM0.030.030.0250.025-0.0055,00020.030.0352,0003,000
2018-06-27VAIIM0.030.030.030.0356,40250.030.03556,000402
2018-06-26VAIIM11010.030.035110
2018-06-25VAIIM0.0350.0350.030.0350.00534,00060.0250.03530,0004,000
2018-06-22VAIIM0.030.030.030.034,01520.030.0354,00015
2018-06-21VAIIM0.030.030.030.03152,433110.030.035152,433
2018-06-20VAIIM0.0350.0350.030.03-0.01151,680110.030.035147,1804,000500
2018-06-19VAIIM0.040.040.040.042,04030.0350.042,0002020
2018-06-18VAIIM0.040.040.040.040.00537,50050.0350.0425,00012,100400
2018-06-15VAIIM0.0350.0350.030.035-0.005250,900120.0350.04250,000900
2018-06-14VAIIM0.040.0350.04
2018-06-13VAIIM50010.0350.04500
2018-06-12VAIIM70010.0350.04700
2018-06-11VAIIM0.0350.040.0350.040.00559,71070.0350.0459,500210
2018-06-08VAIIM0.040.040.040.040.0051,00010.0350.041,000
2018-06-07VAIIM0.040.040.0350.035-0.005487,115150.0350.04122,0002,000100330,01533,000
2018-06-06VAIIM0.040.040.040.04-0.00574,50050.0350.0449,50012,00013,000
2018-06-05VAIIM0.0450.040.045
2018-06-04VAIIM0.0450.0450.040.0450.00552,750100.040.04552,000750
2018-06-01VAIIM0.0350.040.0350.0424,00020.0350.0424,000
2018-05-31VAIIM0.040.040.040.0427,00020.0350.0427,000
2018-05-30VAIIM0.040.040.040.0449,10040.040.04549,100
2018-05-29VAIIM0.040.040.045
2018-05-28VAIIM0.0450.0450.040.0492,00060.040.04560,00021,00011,000
2018-05-25VAIIM0.040.040.040.04199,05070.040.045189,0005010,000
2018-05-24VAIIM40010.0350.04400
2018-05-23VAIIM0.040.0450.040.04101,800120.0350.04100,5001,000300
2018-05-22VAIIM0.0450.0450.040.04-0.005159,400140.040.04530,40012,000100,00017,000
2018-05-18VAIIM0.0450.040.045
2018-05-17VAIIM30010.040.045300
2018-05-16VAIIM2010.040.04520
2018-05-15VAIIM0.0450.0450.0450.0451,00010.040.0451,000
2018-05-14VAIIM50010.040.05500
2018-05-11VAIIM0.0450.0450.0450.04546,00030.0450.0546,000
2018-05-10VAIIM0.0450.0450.040.04-0.0059,69060.040.0453,6506,0002020
2018-05-09VAIIM0.040.040.040.04-0.0051,50020.040.0455001,000
2018-05-08VAIIM0.0450.040.05
2018-05-07VAIIM0.0450.0450.0450.04540,01070.040.0525,00015,00010
2018-05-04VAIIM0.0450.0450.05
2018-05-03VAIIM0.0450.0450.0450.045232,13580.0450.05174,1003558,000
2018-05-02VAIIM0.0450.0450.0450.04538,01030.040.04538,010
2018-05-01VAIIM0.0450.0450.0450.045135,06060.040.045135,03030
2018-04-30VAIIM0.0450.0450.040.04-0.0054,00020.040.0451,0003,000
2018-04-27VAIIM12,00010.0450.0512,000
2018-04-26VAIIM0.0450.0450.0450.045-0.00520,77970.0450.0520,779
2018-04-25VAIIM0.050.0450.05
2018-04-24VAIIM0.0550.0550.050.05252,00090.0450.05195,00020,0007,0007,00023,000
2018-04-23VAIIM0.050.050.050.0512,80020.050.05512,000800