07:21:19 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-10-22VAIIM0.0250.030.0250.025-0.005750,00050.0250.03750,000
2018-10-19VAIIM0.0250.030.0250.030.005785,050160.0250.03701,05025,00059,000
2018-10-18VAIIM0.0250.0250.020.025316,250160.020.03252,00021,00043,250
2018-10-17VAIIM0.0250.0250.03
2018-10-16VAIIM0.0250.0250.0250.025-0.00540,46860.0250.0339,668800
2018-10-15VAIIM0.0250.0250.0250.025-0.00525,00010.0250.0325,000
2018-10-12VAIIM0.030.030.030.030.00552,00040.0250.0350,0002,000
2018-10-11VAIIM0.0250.0250.0250.025-0.00550,00130.0250.0350,0001
2018-10-10VAIIM0.030.0250.03
2018-10-09VAIIM0.0250.0250.0250.025-0.005181,240120.0250.03181,240
2018-10-05VAIIM0.030.030.030.0350,96620.0250.0350,966
2018-10-04VAIIM0.030.030.030.03226,400110.0250.03226,000400
2018-10-03VAIIM0.030.030.030.03129,48590.030.03581,48548,000
2018-10-02VAIIM0.0350.0350.030.0390,00070.030.03546,0005,00020,00019,000
2018-10-01VAIIM0.030.030.030.0310,00120.030.03510,001
2018-09-28VAIIM0.030.030.030.03-0.00527,20070.030.03524,0003,000200
2018-09-27VAIIM0.0350.0350.0350.035100,00010.030.04100,000
2018-09-26VAIIM0.0350.0350.0350.0350.005102,00050.030.035102,000
2018-09-25VAIIM0.030.030.035
2018-09-24VAIIM0.030.030.035
2018-09-21VAIIM0.030.030.030.03-0.00550,83340.030.03550,833
2018-09-20VAIIM0.0250.0350.0250.0350.01340,000140.030.035325,0005,00010,000
2018-09-19VAIIM0.0250.0250.0250.025-0.00520,00020.0250.0320,000
2018-09-18VAIIM0.030.030.030.03208,00060.0250.03207,0001,000
2018-09-17VAIIM0.030.030.030.0390,00030.030.03539,00051,000
2018-09-14VAIIM0.0350.0350.030.03-0.005107,66670.030.03572,5005,00030,000166
2018-09-13VAIIM4120.0350.04401
2018-09-12VAIIM0.030.0350.030.03561,00040.0350.0441,00020,000
2018-09-11VAIIM0.0350.0350.0350.0350.005280,110100.030.035280,000110
2018-09-10VAIIM0.030.030.0250.03274,900120.030.035246,70010,00020018,000
2018-09-07VAIIM0.0250.0250.0250.025-0.00560,15080.0250.0315060,000
2018-09-06VAIIM0.030.030.030.032,00010.0250.032,000
2018-09-05VAIIM0.0250.0350.0250.0388,350110.0250.0377,7505,0005,000600
2018-09-04VAIIM0.030.030.030.032,10020.0250.0352,100
2018-08-31VAIIM0.030.030.035
2018-08-30VAIIM0.030.030.030.03100,03030.030.035100,00030
2018-08-29VAIIM0.0350.0350.030.03525,020170.030.035449,00037,00015,00016,0008,020
2018-08-28VAIIM0.030.030.030.031,094,666160.030.035780,66693,000195,00026,000
2018-08-27VAIIM0.030.030.030.03292,00090.0250.03292,000
2018-08-24VAIIM0.030.030.030.0375,00050.0250.0375,000
2018-08-23VAIIM0.0250.0350.0250.025-0.005533,015150.0250.0332,00121,007730,000450,000
2018-08-22VAIIM0.030.030.030.0310,00010.0250.0310,000
2018-08-21VAIIM0.030.030.030.0327,02050.0250.0327,0001010
2018-08-20VAIIM0.030.030.030.032,10020.0250.032,000100
2018-08-17VAIIM0.030.030.030.03207,50070.0250.03207,500
2018-08-16VAIIM0.030.030.030.0332,00070.030.03532,000
2018-08-15VAIIM0.030.030.0250.025-0.005124,38070.0250.03117,0004,0003,000380
2018-08-14VAIIM0.030.0350.030.0350.00546,00030.0250.03543,0003,000
2018-08-13VAIIM0.030.030.030.037,23020.0250.037,230
2018-08-10VAIIM0.030.030.030.03189,03070.030.035168,00021,00030
2018-08-09VAIIM80010.0250.03800
2018-08-08VAIIM0.030.030.0250.025-0.00569,79540.0250.039,59560,000200
2018-08-07VAIIM0.0250.030.0250.03158,00080.0250.0330,0001,00090,0005,00031,0001,000
2018-08-03VAIIM0.0350.0350.030.030.0051,358,561430.030.0351,009,56051,00038,000177,00183,000
2018-08-02VAIIM0.0250.030.0250.03411,673130.0250.03329,00082,000673
2018-08-01VAIIM0.030.030.0250.030.005305,000120.0250.03234,00071,000
2018-07-31VAIIM0.0250.0250.0250.025250,15080.0250.03250,150
2018-07-30VAIIM0.030.030.0250.025-0.01131,00060.0250.0345,00086,000
2018-07-27VAIIM80020.030.035400400
2018-07-26VAIIM0.0350.030.035
2018-07-25VAIIM510.030.0355
2018-07-24VAIIM0.030.0350.030.0350.0053,66630.030.0353,666