08:52:36 EDT Tue 26 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-03-25VABI0.0550.0550.0550.05548,20050.0550.0648,000100100
2019-03-22VABI0.0550.0550.0550.05510,00010.0550.0610,000
2019-03-21VABI0.0550.0550.0550.055-0.00572,00060.0550.0624,00048,000
2019-03-20VABI0.0550.060.0550.055-0.005165,982130.0550.0643,00011,000100,98211,000
2019-03-19VABI0.060.060.060.0662,10080.0550.0662,100
2019-03-18VABI0.0550.0550.0550.055-0.0051,00010.0550.061,000
2019-03-15VABI0.060.0650.060.060.005115,050150.0550.0698,00016,0001,050
2019-03-14VABI0.060.060.0550.055-0.005145,669130.0550.0650,00045,00015,00035,000669
2019-03-13VABI0.060.0650.060.06125,890100.0550.0682,00017,00018,0008,000890
2019-03-12VABI0.0550.060.050.055480,900370.0550.06210,90019,00018,00070,000163,000
2019-03-11VABI0.0550.0550.0550.05528,81960.050.05512,00010,0008196,000
2019-03-08VABI0.0550.0550.050.0550.005158,500100.050.0552,5004,000107,00045,000
2019-03-07VABI0.050.0550.050.0545,470100.050.05515,97010,00050019,000
2019-03-06VABI0.050.050.055
2019-03-05VABI0.050.0550.050.05109,429260.050.05589,0775,00015,352
2019-03-04VABI0.050.050.050.05113,500280.0450.055113,500
2019-03-01VABI0.050.0550.0450.051,170,455790.050.055356,455119,000113,000114,0008,00010,00090,000360,000
2019-02-28VABI0.050.0550.050.055336,000190.050.055278,00014,0005,00039,000
2019-02-27VABI0.0550.0550.050.05-0.005164,285310.050.055130,71023,0004,0005756,000
2019-02-26VABI0.0550.0550.050.055313,421230.050.05512,77725,0006,000243,64426,000
2019-02-25VABI0.0550.060.050.05-0.005910,815880.050.055271,4009,000230,0003,00055,000323,41519,000
2019-02-22VABI0.060.060.0550.055-0.005388,960230.0550.0655,96017,0002,0004,000162,000148,000
2019-02-21VABI0.060.060.0550.055-0.00517,80040.0550.0610,0008007,000
2019-02-20VABI0.060.060.060.06103,900330.0550.0667,9005,0002,0002,0008,00019,000
2019-02-19VABI0.0650.0650.060.06163,778390.0550.06578,00011,0006,00030,77838,000
2019-02-15VABI0.0650.0650.0550.06236,960300.0550.065101,15018,0007,000100,81010,000
2019-02-14VABI0.060.0650.0550.06591,012100.060.06589,00062,006
2019-02-13VABI0.060.0650.060.0650.00520,00060.060.0659,00010,0001,000
2019-02-12VABI0.0650.0650.060.06-0.005272,000270.060.065215,40020,00036,000600
2019-02-11VABI0.070.070.0650.0659,00040.0650.079,000
2019-02-08VABI0.0650.070.060.06583,600120.060.06577,0006006,000
2019-02-07VABI0.0650.0650.0550.06592,551130.060.06586,0006,551
2019-02-06VABI0.0650.0650.0650.06517,50050.060.0713,5003,0001,000
2019-02-05VABI0.0650.0650.060.06137,808180.060.065125,0002,00010,000808
2019-02-04VABI0.060.060.060.0671,260120.060.06568,2601,0002,000
2019-02-01VABI0.070.070.060.06-0.01462,5001310.060.065392,0003,0005003,00046,00018,000
2019-01-31VABI0.0650.070.0650.070.00564,500200.0650.0761,5002,0001,000
2019-01-30VABI0.0650.070.0650.065-0.00575,255150.0650.0742,00033,000255
2019-01-29VABI0.0650.070.0650.070.00510,00040.060.074,0006,000
2019-01-28VABI0.0650.070.060.06-0.00536,200170.060.06524,2005,0002,0005,000
2019-01-25VABI0.060.0650.060.065120,000220.060.06569,0006,0009,00016,00020,000
2019-01-24VABI0.060.0650.060.06525,50070.060.06514,0001,0008,0002,500
2019-01-23VABI0.0650.0650.0650.06521,000100.060.0657,0004,0001,0005,0004,000
2019-01-22VABI0.060.0650.060.06516,00050.060.0653,0001,00010,0002,000
2019-01-21VABI0.0650.0650.0650.065111,300250.060.065101,3002,0005,0001,0002,000
2019-01-18VABI0.0650.0650.0650.065104,000160.060.0792,0001,00010,0001,000
2019-01-17VABI0.0650.0650.0650.06525,37540.060.06525,000375
2019-01-16VABI0.0650.06750.0650.065157,000310.060.065101,0007,00049,000
2019-01-15VABI0.0650.070.0650.065-0.00546,500210.0650.0731,5007,0003,0003,0002,000
2019-01-14VABI0.070.070.070.076,00030.0650.076,000
2019-01-11VABI0.070.070.070.0711,00060.0650.079,0001,0001,000
2019-01-10VABI0.0750.0750.0650.07119,500290.0650.07593,5002,0005,00019,000
2019-01-09VABI0.0750.0750.0650.07-0.005401,500210.070.075326,5002,00073,000
2019-01-08VABI0.070.0750.070.0750.00575,500190.0650.07535,0001,0004,00024,50011,000
2019-01-07VABI0.0750.080.070.07-0.005190,066580.070.075168,8009,0001,0009,5007661,000
2019-01-04VABI0.0750.0750.0750.07533,000100.070.07529,0002,0002,000
2019-01-03VABI0.0750.080.0750.075236,395330.070.08194,39519,0008,0004,00011,000
2019-01-02VABI0.070.080.0650.0750.005373,363330.070.075347,46525,000898
2018-12-31VABI0.070.0750.070.07288,812210.070.075280,0817318,000
2018-12-28VABI0.0650.070.0650.07313,548270.0650.07279,89125,0005721,0857,000
2018-12-27VABI0.0650.070.0650.070.005124,814100.060.07118,2146,000600