C-NBRK

C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca

15:41:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBRK - C	5.9	0.295	·	0.305	5.0	0.30	+0.025	9.1	276.5	83	58	0.29 0.32 0.28	0.37 0.05	15:57:15	Dec 01	15 min RT 2¢
CSE - C	5.9	0.295	·	0.305	5.0	0.30	+0.025	9.1	245.1	74	44	0.29 0.32 0.29	0.37 0.05	15:57:15		15 min
NEO ATS - U						0.30	+0.025	9.1	1.2	0	3	0.30 0.30 0.30		14:53:08		15 min
Omega - O						0.30	+0.025	9.1	25.5	8	5	0.28 0.32 0.28		13:06:44		15 min
CX2 - H						0.30	+0.025	9.1	4.5	1	3	0.305 0.305 0.30		14:53:08		15 min
MatchNOW - M						0.275			0.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:15	C	0.30	0.025	2,000	1 Anonymous	2 RBC	K
15:57:15	C	0.30	0.025	15,000	1 Anonymous	19 Desjardins	K
15:57:15	C	0.30	0.025	6,500	1 Anonymous	7 TD Sec	K
15:46:50	C	0.295	0.02	11,000	7 TD Sec	124 Questrade	K
15:14:17	C	0.295	0.02	2,500	7 TD Sec	19 Desjardins	K
15:14:17	C	0.295	0.02	400	80 National Bank	19 Desjardins	E
14:53:08	U	0.30	0.025	500	7 TD Sec	2 RBC	K
14:53:08	U	0.30	0.025	500	7 TD Sec	2 RBC	K
14:53:08	H	0.30	0.025	2,000	7 TD Sec	2 RBC	K
14:53:08	C	0.30	0.025	2,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 18:41	C:NBRK	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:41	C:NBRK	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 11:34	C:NBRK	0.27	News Release200	New Break starts phase 2 drilling at Moray project
2025-10-22 16:01	C:NBRK	0.285	News Release200	New Break Resources appoints Fedosiewich as director
2025-10-17 18:29	C:NBRK	0.28	News Release200	New Break increases Moray property size
2025-10-16 21:27	C:NBRK	0.275	News Release200	New Break receives $2-million from warrant exercise
2025-09-24 16:11	C:NBRK	0.27	News Release200	New Break to accelerate expiry date of warrants
2025-09-17 07:01	C:NBRK	0.165	News Release200	New Break Maiden Drilling Returns 4.11 g/t Au over 31.3 Metres in Drillhole #5 and 3.35 g/t Au over 14.8 Metres in Drillhole #4 at Moray Gold Project
2025-09-08 17:31	C:NBRK	0.14	News Release200	New Break Resources closes final tranche of financing
2025-08-22 04:19	C:NBRK	0.08	News Release200	New Break awaits assays after completing Moray drilling
2025-07-31 22:39	C:NBRK	0.065	News Release200	New Break closes second tranche of financing
2025-07-14 19:08	C:NBRK	0.065	News Release200	New Break Resources begins drilling at Moray project
2025-06-27 18:44	C:NBRK	0.075	News Release200	New Break closes $310,650 first tranche of placement
2025-06-17 16:10	C:NBRK	0.075	News Release200	New Break receives $200,000 grant under OJEP
2025-06-16 18:07	C:NBRK	0.075	News Release200	New Break Resources arranges $895,000 private placement
2025-05-23 19:20	C:NBRK	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 19:20	C:NBRK	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 17:31	C:NBRK	0.065	News Release200	New Break Resources closes sale of Sundog project
2025-04-29 19:05	C:NBRK	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 19:05	C:NBRK	0.075	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-01 18:41

C:NBRK

0.25

SEDAR Interim Financial Statements

2025-12-01 18:41

C:NBRK

0.25