00:58:47 EDT Fri 25 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com00:58:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMI - V  0.12.55·2.800.12.55-0.14-5.242.1114812.69  2.69  2.554.48  2.0215:47:27May 1115 min RT 2¢
TSX-V - V0.12.55·2.800.12.6940.6110762.69  2.69  2.684.48  2.0215:16:0715 min
NEO ATS - U 2.690.2112.69  2.69  2.6911:36:3415 min
Alpha - A 2.55-0.14-5.20.2112.55  2.55  2.5515:47:2715 min
TriAct - M 2.691.133    Sep 1115 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:27A2.55-0.142001 Anonymous1 AnonymousK
15:16:07V2.69 20088 Credential1 AnonymousK
14:45:49V2.69 30079 CIBC80 National BankK
14:45:49V2.69 80079 CIBC85 ScotiaK
14:45:48V2.69 70079 CIBC80 National BankK
14:45:48V2.69 1,00079 CIBC85 ScotiaK
14:45:48V2.69 70079 CIBC80 National BankK
14:45:48V2.69 10079 CIBC80 National BankK
14:45:48V2.69 10079 CIBC80 National BankK
14:45:48V2.69 10079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display