17:54:24 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:TXN - TEXAS INSTRUMENTS INC - http://www.ti.com17:54:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXN - Q0.1105.10 · 107.310.1107.31+0.670.64,392.9472,03339,453108.2789  108.38  106.645118.48  87.7017:30:11Feb 2115 min RT 2¢

Recent Trades - Last 10 of 39453
Time ETExPriceChangeVolume
17:30:11Q107.250.6125
17:25:04Q107.310.6718,614
17:17:20Q107.310.6750,496
17:16:43Q107.310.67338
17:16:41Q107.310.6730,147
17:16:41Q107.310.6710,392
17:02:46Q107.310.672,183
16:55:08Q107.310.6712,084
16:53:08Q107.250.612
16:46:36Q107.250.61100
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS