12:39:29 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TRI - Thomson Reuters Corp Ordinary Shares - http://www.thomsonreuters.com12:39:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - Z1.042.63 · 42.640.342.64+0.310.7396.116,9453,37842.62  42.735  42.4248.61  36.5212:22:54Aug 0815 min RT 2¢

Recent Trades - Last 10 of 3378
Time ETExPriceChangeVolume
12:22:54Z42.640.31100
12:22:28Z42.640.31100
12:22:28Z42.6350.30510
12:22:28Z42.640.3190
12:22:18Z42.630.30100
12:22:04Z42.6350.30510
12:22:04Z42.640.3190
12:22:01Z42.6350.3054
12:21:40Z42.640.31100
12:21:18Z42.630.3086

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-08-08 06:30U:TRINews ReleaseThomson Reuters Reports Second-Quarter 2018 Results
2018-08-02 10:00U:TRINews ReleaseInaugural Reuters-NABJ scholarships at New York University and Columbia University awarded to Arriana McLymore and Akintunde Ahmad