18:18:29 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:SGYP - SYNERGY PHARMACEUTICALS INC DEL - http://www.synergypharma.com18:18:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGYP - Q0.20.272 · 0.2813.60.29-0.007-2.45,262.81,4726,0940.30  0.305  0.27882.26  0.0717:56:07Feb 2015 min RT 2¢

Recent Trades - Last 10 of 6094
Time ETExPriceChangeVolume
17:56:07Q0.28-0.0177,608
17:53:15Q0.271-0.0269
17:48:26Q0.28-0.01710
17:45:38Q0.28-0.0173
17:45:12Q0.2711-0.02595
17:44:36Q0.28-0.0172
17:43:43Q0.28-0.017120
17:43:16Q0.2725-0.02455
17:43:16Q0.271-0.0261,395
17:38:37Q0.28-0.01710
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS