16:55:32 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PHM - PULTE GROUP INC - http://www.pulte.com16:55:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHM - Z0.737.07 · 39.380.738.98-0.66-1.72,758.9107,91820,87839.58  39.95  38.9241.22  24.4516:36:48Nov 1515 min RT 2¢

Recent Trades - Last 10 of 20878
Time ETExPriceChangeVolume
16:36:48Z38.98-0.66287,000
16:29:08Z38.98-0.6653,975
16:11:36Z38.98-0.6619,341
16:03:38Z38.98-0.6685
16:03:38Z38.98-0.66188
16:03:38Z38.98-0.66285
16:03:38Z38.98-0.66154
16:03:38Z38.98-0.6664
16:03:32Z38.98-0.661
16:03:32Z38.98-0.661,900

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS