10:06:45 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PHM - PULTE GROUP INC - http://www.pulte.com10:06:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHM - Z0.234.55·34.560.334.56+0.150.4383.513,0983,29734.10  34.61  33.640247.37  17.1209:48:02May 2815 min RT 2¢

Recent Trades - Last 10 of 3297
Time ETExPriceChangeVolume
09:48:11Z34.590.18100
09:48:11Z34.590.18100
09:48:11Z34.600.19100
09:48:11Z34.600.19100
09:48:11Z34.600.19100
09:48:11Z34.600.19100
09:48:11Z34.600.199
09:48:11Z34.600.1953
09:48:11Z34.600.19100
09:48:11Z34.600.19100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS