17:18:09 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MGXMF - MGX MINERALS INC - http://www.mgxminerals.com17:18:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGXMF - Qnot subscribed0.182-0.011-5.7102.720240.175  0.193  0.1750.865  0.15915:29:07Jun 1315 min RT 2¢

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolume
15:29:07Q0.182-0.011575
14:37:25Q0.19-0.00324,500
14:37:25Q0.19-0.003500
13:12:48Q0.181-0.012500
12:35:30Q0.1898-0.003210,000
12:29:32Q0.19-0.003500
12:29:28Q0.1898-0.00328,000
12:21:55Q0.1891-0.0039500
10:02:24Q0.193 5,900
10:02:19Q0.19-0.00320,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS