17:11:41 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MGPI - MGP INGREDIENTS INC NEW - http://www.mgpingredients.com17:11:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGPI - Q0.577.53 · 78.420.178.00+0.170.2113.58,8611,53277.15  78.88  77.1599.73  53.6616:11:06Feb 1515 min RT 2¢

Recent Trades - Last 10 of 1532
Time ETExPriceChangeVolume
16:11:06Q78.01120.1812500
16:09:03Q78.000.1772
16:00:34Q78.000.1750
16:00:20Q78.000.1728
16:00:12Q78.000.1717
16:00:12Q78.000.17215
16:00:12Q78.000.1772
16:00:12Q78.000.17483
16:00:12Q78.000.171
16:00:00Q78.000.175,934
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS