17:34:39 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:LOGM - LOGMEIN - http://www.logmein.com17:34:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOGM - Q0.181.70 · 84.500.182.85-0.125-0.2701.758,1278,99683.00  83.59  81.83129.00  74.8716:55:06Feb 2115 min RT 2¢

Recent Trades - Last 10 of 8996
Time ETExPriceChangeVolume
16:55:06Q82.85-0.45216
16:32:20Q82.85-0.452,339
16:17:37Q82.85-0.45118
16:13:03Q95.3312.032
16:09:04Q82.85-0.4534
16:09:02Q82.85-0.45294
16:04:10Q82.769-0.531125
16:03:02Q82.8138-0.48623,025
16:00:20Q82.849-0.45121
16:00:18Q82.85-0.45128
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS