17:11:48 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:FIT - FITBIT INC - http://www.fitbit.com17:11:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIT - Z1.06.63 · 6.701.26.70+0.071.14,740.731,24717,1226.51  6.73  6.367.79  4.2316:52:57Feb 2015 min RT 2¢

Recent Trades - Last 10 of 17122
Time ETExPriceChangeVolume
16:52:57Z6.63 15
16:52:21Z6.700.071
16:51:55Z6.63 5
16:51:00Z6.700.071
16:48:55Z6.700.073
16:48:53Z6.63 1
16:47:33Z6.63 40
16:46:13Z6.700.072
16:45:27Z6.63 6
16:44:46Z6.63 2
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS