20:12:42 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:DAIO - Data I/O Corporation - http://www.dataio.com/20:12:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAIO - Q0.24.75 · 5.502.05.4175+0.14752.838.82051715.295  5.4348  5.2116.49  4.8816:00:00Aug 0215 min RT 2¢

Recent Trades - Last 10 of 171
Time ETExPriceChangeVolume
16:00:00Q5.410.1420
15:59:58Q5.41750.1475100
15:59:57Q5.420.1543
15:59:57Q5.420.1598
15:59:50Q5.420.1541
15:59:50Q5.420.1559
15:59:50Q5.420.15107
15:59:50Q5.420.1520
15:59:42Q5.41850.1485100
15:59:30Q5.420.15412

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-08-02 08:10U:DAIONews ReleaseRecent Analysis Shows Pebblebrook Hotel Trust, Data I/O, PNM Resources, Inc. (Holding Co.), PolyOne, CoreSite Realty, and Rexford Industrial Realty Market Influences — Renewed Outlook, Key Drivers of Growth
2018-07-26 16:02U:DAIONews ReleaseData I/O Reports Second Quarter 2018 Results