17:37:16 EDT Fri 17 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:AYI - Acuity Brands Inc (Holding Company) - http://www.acuitybrands.com17:37:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYI - Z0.1129.00 · 167.000.1143.69+1.340.9452.164,5415,218141.93  143.91  141.50186.99  109.9816:32:03Aug 0815 min RT 2¢

Recent Trades - Last 10 of 5218
Time ETExPriceChangeVolume
16:32:03Z143.70721.35726
16:24:06Z143.70721.357252
16:06:21Z143.691.34226
16:03:13Z143.691.34300
16:03:13Z143.691.34120
16:03:10Z143.691.3415,000
16:02:06Z143.691.34100
16:02:06Z143.691.34700
16:02:06Z143.691.341,200
16:02:06Z143.691.3463

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-08-08 08:25U:AYINews ReleaseReport: Exploring Fundamental Drivers Behind BancFirst, Materion, Acuity Brands, USA Truck, Marriott International, and AtriCure — New Horizons, Emerging Trends, and Upcoming Developments