17:13:30 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:ADP - AUTOMATIC DATA PROCESSING INC - http://www.adp.com17:13:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADP - Q0.1148.00 · 153.990.2153.18+2.201.51,567.6239,45918,909151.62  153.21  151.22153.51  109.1416:45:16Feb 2115 min RT 2¢

Recent Trades - Last 10 of 18909
Time ETExPriceChangeVolume
16:45:16Q153.182.20200
16:41:24Q153.182.201
16:41:24Q153.182.201
16:41:12Q153.182.201
16:41:12Q153.182.201
16:30:20Q153.152.171
16:30:20Q153.152.171
16:30:20Q153.182.201
16:17:37Q152.5451.5653,175
16:11:06Q152.65381.67389,800
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS