10:13:42 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com10:13:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I25,241.13·25,249.5025,245.17-155.47-0.653,652.128,16625,324.15  25,363.60  25,232.9229,568.57  18,213.6510:13:41realtime

Recent Trades - Last 10 of 28166
Time ETExPriceChangeVolume
10:13:41I25,245.17-155.4753,652,122
10:13:39I25,244.69-155.9553,626,198
10:13:37I25,244.69-155.9553,597,984
10:13:35I25,242.85-157.7953,587,613
10:13:33I25,242.61-158.0353,562,352
10:13:31I25,240.67-159.9753,524,149
10:13:29I25,241.95-158.6953,502,124
10:13:27I25,239.99-160.6553,478,613
10:13:25I25,242.31-158.3353,441,855
10:13:23I25,242.69-157.9553,419,409

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS