03:03:52 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XTM - Transition Metals Corp. - http://www.transitionmetalscorp.com03:03:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTM - V  44.00.16·0.18100.00.16-0.01-5.9219.137280.17  0.185  0.160.24  0.1115:50:01May 2215 min RT 2¢
TSX-V - V44.00.16·0.18100.00.185+0.0158.8181.031140.17  0.185  0.1650.24  0.1114:32:0915 min
NEO ATS - U 0.18+0.015.914.0350.175  0.18  0.16515:10:0415 min
Omega - O 0.1711.5230.175  0.175  0.16514:32:0915 min
CX2 - H 0.16-0.01-5.912.5250.175  0.175  0.1615:50:0115 min
TriAct - M 0.170.11    May 25 09:41:3015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:01H0.16-0.015,0001 Anonymous79 CIBCK
15:10:04U0.180.011,0001 Anonymous1 AnonymousK
14:32:09V0.1850.0154,0009 BMO Nesbitt143 PershingK
14:32:09U0.1750.0051,5009 BMO Nesbitt1 AnonymousK
14:32:09V0.1750.00527,5009 BMO Nesbitt1 AnonymousK
14:32:09U0.17 5,0009 BMO Nesbitt1 AnonymousK
14:32:09O0.17 5,0009 BMO Nesbitt1 AnonymousK
14:32:09V0.17 30,0009 BMO Nesbitt1 AnonymousK
14:32:09V0.165-0.00527,0009 BMO Nesbitt1 AnonymousK
13:47:06V0.165-0.0052,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 10:13C:XTM0.185News ReleaseTransition Metals arranges $1.2M private placement
2020-05-21 12:38C:XTM0.185News ReleaseTransition option partner plans drilling at Janice Lake
2020-05-15 19:37C:XTM0.165Property AgreementTransition Metals property agreement
2020-05-11 13:31C:XTM0.18News ReleaseTransition revises Aylmer IOCG2 acquisition deal
2020-05-05 11:38C:XTM0.185News ReleaseTransition drills 26 m of 2.55 g/t PGM at Sunday Lake