12:15:58 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XRO - Exro Technologies Inc. - http://www.exro.com12:15:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XRO - C  0.60.51·0.5221.50.50-0.03-5.7427.42211560.54  0.54  0.500.68  0.1811:56:14May 2115 min RT 2¢
CSE - C0.60.51·0.5221.50.50-0.03-5.7290.31491030.54  0.54  0.500.68  0.1811:56:1415 min
NEO ATS - U 0.52-0.01-1.985.544230.52  0.54  0.5011:54:0415 min
Omega - O 0.52-0.01-1.94.0270.53  0.53  0.5011:56:1415 min
Chi-X - X 0.50-0.03-5.731.51730.50  0.50  0.5011:04:5015 min
CX2 - H 0.50-0.03-5.714.07100.53  0.53  0.5011:04:5015 min
CXD - D 0.530.201    May 28 11:28:3315 min
TriAct - M 0.531.919    May 21 15:55:3215 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:56:14C0.52-0.0130085 Scotia36 LatimerE
11:56:14O0.52-0.0150085 Scotia79 CIBCK
11:54:04U0.52-0.0113,5002 RBC1 AnonymousK
11:54:04U0.52-0.015,0002 RBC13 InstinetK
11:54:04U0.52-0.015002 RBC2 RBCK
11:52:56U0.50-0.033,0001 Anonymous79 CIBCK
11:52:56C0.50-0.0315,00089 Raymond James79 CIBCK
11:52:56C0.50-0.033,000124 Questrade79 CIBCK
11:52:56C0.50-0.034,0002 RBC79 CIBCK
11:52:56C0.50-0.0334,5007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 12:21C:XRO0.435News ReleaseExro Technologies appoints Hustedt chief of engineering