11:51:01 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com11:51:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  14.40.34 · 0.34518.50.34583.229270.35  0.35  0.341.39  0.3011:29:12Mar 0515 min RT 2¢
CSE - C14.40.34 · 0.34518.50.34575.226210.35  0.35  0.341.39  0.3011:29:1215 min
Omega - O 0.35+0.0051.41.5110.35  0.35  0.3509:43:4215 min
TriAct - M 0.3450.11    Mar 06 10:05:4415 min
Aequitas NEO - U 0.3456.5240.35  0.35  0.34511:29:1215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:29:12U0.345 1,5002 RBC33 CanaccordK
11:29:12U0.345 2,5002 RBC33 CanaccordK
11:29:12C0.345 2,5002 RBC33 CanaccordK
11:15:36U0.345 1,5002 RBC2 RBCK
11:15:36C0.345 3,5002 RBC1 AnonymousK
11:07:30C0.345 2171 Anonymous84 Ind TradingE
11:07:29C0.345 2,5001 Anonymous1 AnonymousK
11:01:47C0.345 6,0001 Anonymous1 AnonymousK
11:01:21C0.345 6,0001 Anonymous1 AnonymousK
11:00:47C0.345 8,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-05 07:26C:XMG0.355News ReleaseMGX Minerals, Eureka sign LOI for lithium recovery JV
2019-02-26 07:35C:XMG0.39News ReleaseMGX Minerals, UBC to work on silicon scalable process