05:06:24 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com05:06:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  0.80.72 · 0.730.50.72+0.022.9554.03872620.69  0.74  0.661.96  0.6615:57:36Sep 2015 min RT 2¢
CSE - C0.80.72 · 0.730.50.72+0.022.9436.23061690.69  0.74  0.661.96  0.6615:57:3615 min
Chi-X - X 0.72+0.022.90.5010.72  0.72  0.7215:49:5915 min
CX2 - H 0.72+0.022.934.724250.67  0.73  0.6615:57:3615 min
Omega - O 0.72+0.022.953.037300.67  0.74  0.6615:57:3615 min
TriAct - M 0.704.5316    Sep 18 14:28:5015 min
Aequitas NEO - U 0.72+0.022.925.017210.69  0.73  0.6615:57:3615 min

Recent Trades - Last 10 of 262
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:36O0.720.025002 RBC9 BMO NesbittK
15:57:36O0.720.023,00013 Instinet9 BMO NesbittK
15:57:36U0.720.025002 RBC9 BMO NesbittK
15:57:36H0.720.022,0001 Anonymous9 BMO NesbittK
15:57:36C0.720.022,50036 Latimer9 BMO NesbittK
15:55:56O0.740.043,00022 Fidelity13 InstinetK
15:55:56C0.740.042,00022 Fidelity1 AnonymousK
15:55:56O0.730.0350022 Fidelity2 RBCK
15:55:56U0.730.0350022 Fidelity2 RBCK
15:55:56U0.730.032,00022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:27C:XMG0.72News ReleaseMGX's ZincNyx commissions particle sizing equipment
2018-09-19 17:48C:XMG0.72Warrants ExpireMGX Minerals warrants to expire Sept. 21
2018-09-17 07:16C:XMG0.76News ReleaseMGX partner gets BLM nod for Blueberry seismic survey
2018-09-12 06:15C:XMG0.75News ReleaseMGX, Belmont sample up to 580 ppm Li at Kibby
2018-09-10 07:20C:XMG0.77News ReleaseMGX hires SRK for tech report on Chilean Li projects
2018-09-06 06:37C:XMG0.82News ReleasePower Metals, MGX drill 7.72m of 20-30% spod. at Case
2018-09-05 06:48C:XMG0.81News ReleaseMGX Minerals appoints Schanke to S.A. mining team
2018-09-04 06:41C:XMG0.81News ReleaseA.I.S., MGX survey finds possible aquifers at Salinitas
2018-08-29 07:32C:XMG0.74News ReleaseMGX, PurLucid achieve 99.7% Li recovery
2018-08-27 06:50C:XMG0.77News ReleaseMGX, Belmont drill first Kibby hole to 1,798 ft