01:38:44 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com01:38:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  22.00.92 · 0.9517.00.95+0.033.3186.7174960.92  0.95  0.911.96  0.7515:59:4608:3215 min RT 2¢
CSE - C22.00.92 · 0.9517.00.95+0.033.3160.3150710.92  0.95  0.911.96  0.7515:59:4615 min
CX2 - H 0.95+0.033.310.09130.91  0.95  0.9115:59:4115 min
Omega - O 0.93+0.011.111.01050.92  0.93  0.9115:32:3515 min
TriAct - M 0.920.301    Jun 28 15:41:3615 min
Aequitas NEO - U 0.925.0560.93  0.93  0.9214:24:2415 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46C0.950.033,00013 Instinet1 AnonymousK
15:59:41H0.950.0350079 CIBC1 AnonymousK
15:59:17H0.940.021,50085 Scotia13 InstinetK
15:59:17C0.940.025,00085 Scotia1 AnonymousK
15:59:17H0.940.021,50085 Scotia13 InstinetK
15:59:17C0.940.025,00085 Scotia1 AnonymousK
15:59:17C0.940.021,50085 Scotia22 FidelityK
15:59:17C0.940.025,00085 Scotia1 AnonymousK
15:58:40C0.940.022,50085 Scotia85 ScotiaK
15:58:40C0.940.0210,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 08:32C:XMG0.92News ReleaseMGX Minerals Announces Completion of Geotechnical Drilling at Driftwood Creek Magnesium; Reports 87 Meters of 41.3% Magnesium Oxide
2018-07-18 06:09C:XMG0.92News ReleaseMGX Minerals drills 87 m of 41.3% MgO at Driftwood
2018-07-13 06:27C:XMG0.91News ReleaseMGX to acquire 25% of Belmont's Kibby basin project
2018-07-12 06:49C:XMG0.93News ReleaseMGX, Highbury start R&D on gasification of petcoke
2018-07-11 06:18C:XMG0.92News ReleaseMGX's second waste water treatment system arrives
2018-07-09 09:09C:XMG0.96News ReleaseMGX Minerals hires Hatch for Driftwood Creek review
2018-07-05 08:40C:XMG1.05News ReleaseMGX partner applies for Blueberry survey permit
2018-07-04 08:13C:XMG1.05News ReleaseMGX Minerals begins diamond drilling at Koot
2018-06-29 19:58C:XMG1.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-29 19:58C:XMG1.07SEDAR MD & ASEDAR MD & A
2018-06-28 06:57C:XMG1.04News ReleaseMGX completes manufacturing design for Zn battery parts
2018-06-25 16:56C:XMG1.04News ReleaseMGX Minerals closes $15.49-million private placement
2018-06-21 15:47C:XMG1.04Warrants Called to TradeMGX Minerals warrants list on CSE
2018-06-21 07:02C:XMG1.04News ReleaseMGX partner starts drilling at Case Lake