17:54:57 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com17:54:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  2.00.68 · 0.698.50.69+0.023.0216.0146890.68  0.69  0.671.96  0.4915:59:40Nov 1515 min RT 2¢
CSE - C2.00.68 · 0.698.50.69+0.023.0136.292630.68  0.69  0.671.96  0.4915:59:4015 min
CX2 - H 0.69+0.023.011.5860.67  0.69  0.6714:57:3815 min
Omega - O 0.68+0.011.58.0650.68  0.69  0.6815:58:1415 min
TriAct - M 0.671.817    Nov 08 14:53:3815 min
Aequitas NEO - U 0.68+0.011.558.54080.67  0.69  0.6715:58:1415 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40C0.690.023,50013 Instinet7 TD SecK
15:58:14U0.680.015002 RBC85 ScotiaK
15:58:14O0.680.011,0002 RBC85 ScotiaK
15:58:14C0.680.0150013 Instinet85 ScotiaK
15:58:14C0.680.011,00013 Instinet85 ScotiaK
15:50:28C0.690.0250013 Instinet7 TD SecK
15:50:28C0.690.021,50013 Instinet1 AnonymousK
15:50:17C0.690.021,00079 CIBC1 AnonymousK
15:46:12C0.690.0250013 Instinet1 AnonymousK
15:46:12C0.690.022,50013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 07:22C:XMG0.63News ReleaseMGX Minerals increases holding in PurLucid to 60%
2018-11-14 08:41C:XMG0.60News ReleaseMGX Minerals' boiler feed water patent accepted
2018-11-07 07:50C:XMG0.59News ReleaseMGX starts building housing for third extraction system
2018-11-06 18:35C:XMG0.59News ReleaseMGX Renewables applies for CSE share listing
2018-11-01 07:15C:XMG0.63News ReleaseMGX Minerals to spin out 40% of MGX Renewables
2018-10-30 06:14C:XMG0.63News ReleaseMGX partner PurLucid installs waste system in Alta.
2018-10-25 16:29C:XMG0.62Warrants Called to TradeMGX Minerals warrants to trade on CSE Oct. 26
2018-10-24 19:13C:XMG0.58SEDAR Annual Information FormSEDAR Annual Information Form
2018-10-24 07:43C:XMG0.62News ReleaseMGX, Braingrid to develop power product for pot growers