22:45:59 EST Tue 21 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com22:45:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  16.00.12 · 0.1253.00.12314.937590.13  0.13  0.110.44  0.0415:50:14Dec 3015 min RT 2¢
CSE - C16.00.12 · 0.1253.00.12252.430450.13  0.13  0.110.44  0.0415:50:1415 min
NEO ATS - U 0.115-0.005-4.255.5690.11  0.12  0.1114:40:2315 min
Omega - O 0.122.5020.115  0.12  0.11515:50:1415 min
Chi-X - X 0.124.5130.11  0.12  0.1109:52:1815 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:14O0.12 2,0001 Anonymous1 AnonymousK
15:50:14C0.12 2,5001 Anonymous9 BMO NesbittK
15:10:35C0.12 7,50085 Scotia9 BMO NesbittK
15:10:35C0.12 2,50085 Scotia89 Raymond JamesK
14:41:39C0.115-0.0055007 TD Sec2 RBCK
14:40:23U0.115-0.0051,0002 RBC89 Raymond JamesK
14:40:23U0.115-0.0055,0002 RBC89 Raymond JamesK
14:40:23U0.115-0.0052,5002 RBC89 Raymond JamesK
14:40:23U0.115-0.0055,5002 RBC89 Raymond JamesK
14:40:23C0.115-0.00521,0007 TD Sec89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-30 15:49C:XMG0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-12-30 15:49C:XMG0.045SEDAR MD & ASEDAR MD & A
2019-12-30 13:40C:XMG0.045SEDAR MD & ASEDAR MD & A
2019-12-30 13:16C:XMG0.045SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements