11:33:21 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com11:33:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  17.50.42 · 0.438.00.43+0.0153.6163.669370.425  0.43  0.421.94  0.3010:41:41Jan 1715 min RT 2¢
CSE - C17.50.42 · 0.438.00.43+0.0153.6145.861260.425  0.43  0.421.94  0.3010:41:4115 min
CX2 - H 0.43+0.0153.69.0440.43  0.43  0.4210:34:4415 min
Omega - O 0.42+0.0051.26.0330.43  0.43  0.4210:34:0215 min
TriAct - M 0.4150.401    Jan 18 10:52:5615 min
Aequitas NEO - U 0.43+0.0153.62.5130.43  0.43  0.4210:34:4415 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:41:41M0.430.0153501 Anonymous2 RBCE
10:41:41C0.430.0151,0002 RBC55 VelocityK
10:34:59C0.430.01510,0002 RBC55 VelocityK
10:34:50C0.430.01510,0002 RBC55 VelocityK
10:34:44U0.430.0151,0002 RBC1 AnonymousK
10:34:44H0.430.0152,0002 RBC1 AnonymousK
10:34:44H0.430.0151,0002 RBC1 AnonymousK
10:34:44C0.430.0151,0002 RBC55 VelocityK
10:34:44C0.430.0153,0002 RBC55 VelocityK
10:34:44C0.430.0155002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-17 07:01C:XMG0.385News ReleaseMGX commissions NFLi-5 treatment system
2019-01-16 07:29C:XMG0.385News ReleaseMGX Minerals holders approve all resolutions at AGM
2018-12-31 17:44C:XMG0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-12-31 17:44C:XMG0.45SEDAR MD & ASEDAR MD & A
2018-12-27 08:43C:XMG0.40News ReleaseMGX Minerals drills 44 m of 1,700 ppm Nb at REN