17:14:37 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com17:14:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  1.00.10 · 0.1055.00.105+0.0110.5181.417460.09  0.105  0.090.72  0.0915:44:01Nov 1115 min RT 2¢
CSE - C1.00.10 · 0.1055.00.105+0.0110.5100.510300.09  0.105  0.090.72  0.0915:44:0115 min
Chi-X - X 0.09-0.005-5.31.5020.09  0.09  0.0915:12:0615 min
CX2 - H 0.09-0.005-5.33.0030.09  0.09  0.0915:12:0615 min
Omega - O 0.105+0.0110.517.0230.095  0.105  0.09515:44:0115 min
TriAct - M 0.0950.31    Nov 11 10:10:0315 min
NEO ATS - U 0.10+0.0055.359.0570.09  0.10  0.0915:44:0115 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:01O0.1050.0115,00079 CIBC1 AnonymousK
15:44:01C0.1050.015,00079 CIBC7 TD SecK
15:44:01C0.1050.018,00079 CIBC1 AnonymousK
15:44:01U0.100.0055,00079 CIBC1 AnonymousK
15:44:01C0.100.0052,00079 CIBC1 AnonymousK
15:44:01C0.100.0055,00079 CIBC1 AnonymousK
15:44:01C0.100.00510,00079 CIBC7 TD SecK
15:38:32C0.095 3,0001 Anonymous1 AnonymousK
15:36:00C0.095 1,0002 RBC1 AnonymousK
15:36:00C0.095 2,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-11 13:46C:XMG0.11News ReleaseMGX issues $2.98-million repayment request to Zinc8
2019-11-08 11:27C:XMG0.11Street WireMGX Minerals sued by AIS over work in Argentina
2019-10-31 17:50C:XMG0.11News ReleaseMGX Minerals begins drilling at Driftwood Creek
2019-10-31 11:35C:XMG0.135Street WireMGX directors defend attempt to fire Lazerson
2019-10-24 07:33C:XMG0.11News ReleaseMGX Minerals, Eureka commission Li recovery system