15:53:19 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com15:53:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  193.00.05·0.06178.90.055160.19240.05  0.06  0.050.27  0.0414:26:14Jun 0115 min RT 2¢
CSE - C193.00.05·0.06178.90.055114.36150.05  0.06  0.050.27  0.0414:26:1415 min
NEO ATS - U 0.06+0.0059.144.0360.055  0.06  0.05514:24:1015 min
CX2 - H 0.0551.0010.055  0.055  0.05514:05:2415 min
TriAct - M 0.0550.82    Mar 12 12:53:0515 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:14C0.055 22,0001 Anonymous1 AnonymousK
14:24:10M0.060.00541689 Raymond James2 RBCE
14:24:10U0.060.00522,00089 Raymond James1 AnonymousK
14:23:52C0.055 10,0001 Anonymous7 TD SecK
14:23:52C0.055 40,0001 Anonymous7 TD SecK
14:05:24C0.055 10,0001 Anonymous85 ScotiaK
14:05:24U0.055 7,0002 RBC85 ScotiaK
14:05:24H0.055 1,0001 Anonymous85 ScotiaK
14:05:24U0.055 2,0001 Anonymous85 ScotiaK
13:53:20U0.060.0052,000143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-01 19:53C:XMG0.06News ReleaseMGX Minerals to postpone June 30 requisitioned meeting
2020-06-01 15:45C:XMG0.05News ReleaseMGX Minerals sends drill crew to Heino-Money
2020-05-27 12:52C:XMG0.055News ReleaseMGX hires SRK for Heino-Money resource estimate
2020-05-22 09:09C:XMG0.055News ReleaseMGX Minerals sends field crew to Heino-Money, Tillicum
2020-05-20 16:50C:XMG0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-20 16:50C:XMG0.055SEDAR MD & ASEDAR MD & A
2020-05-20 11:34C:XMG0.055News ReleaseMGX Minerals hit with legal action by PurLucid
2020-05-20 11:14C:XMG0.06News ReleaseMGX Minerals' holders express concern over Heino-Money
2020-05-15 12:51C:XMG0.06News ReleaseMGX Minerals acquires data for Heino-Money, Tillicum