19:09:17 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XLY - Auxly Cannabis Group Inc. - http://auxly.com19:09:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - V  49.00.415·0.42521.00.425-0.005-1.22,057.98609290.435  0.435  0.4151.08  0.21516:18:46May 2115 min RT 2¢
TSX-V - V49.00.415·0.42521.00.425-0.005-1.21,227.35144910.435  0.435  0.4151.08  0.21516:18:4615 min
NEO ATS - U 0.42-0.01-2.3314.5132910.425  0.43  0.41515:35:3215 min
Alpha - A 0.425-0.005-1.292.739280.43  0.43  0.41515:40:0515 min
Omega - O 0.42-0.01-2.3149.5621120.42  0.43  0.4215:59:3515 min
Pure - P 0.42-0.01-2.32.8140.425  0.425  0.4214:39:3315 min
Chi-X - X 0.425-0.005-1.2127.954500.425  0.425  0.41515:59:5315 min
CX2 - H 0.415-0.015-3.5117.049690.42  0.43  0.41515:59:5915 min
CXD - D 0.430.301    May 20 15:31:0515 min
TriAct - M 0.4325.91183    15:40:0515 min

Recent Trades - Last 10 of 929
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:46V0.425-0.0055001 Anonymous85 ScotiaK
16:00:00V0.425-0.00520059 PI80 National BankQ
16:00:00V0.425-0.0055001 Anonymous85 ScotiaKQ
15:59:59H0.415-0.0157,00033 Canaccord79 CIBCK
15:59:53X0.425-0.005191 Anonymous36 LatimerE
15:59:53X0.425-0.0051,0001 Anonymous1 AnonymousK
15:59:35O0.42-0.015002 RBC1 AnonymousK
15:59:35V0.42-0.013,50079 CIBC7 TD SecK
15:59:35V0.42-0.015001 Anonymous7 TD SecK
15:59:33V0.425-0.0055001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 18:44C:XLY0.43Warrants ExpireAuxly Cannabis warrants to expire June 1
2020-05-21 08:42C:XLY0.435News ReleaseAuxly Cannabis closes $2M second tranche of financing
2020-05-20 08:29C:XLY0.425News ReleaseAuxly's Robinsons receives cannabis sales licence
2020-05-13 20:50C:XLY0.35SEDAR Annual Information FormSEDAR Annual Information Form
2020-05-13 18:44C:XLY0.35Private Placement - DebentureAuxly Cannabis $1.25M debenture private placement
2020-05-13 17:56C:XLY0.35SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-05-12 07:32C:XLY0.355In the NewsGlobe says new coverage rates Auxly "strong buy"
2020-04-29 20:24C:XLY0.42SEDAR MD & ASEDAR MD & A
2020-04-29 20:15C:XLY0.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-04-29 20:14C:XLY0.42News ReleaseAuxly loses $102.57-million in 2019
2020-04-28 19:27C:XLY0.44News ReleaseAuxly arranges $25-million standby debenture financing