22:55:58 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XLY - Auxly Cannabis Group Inc. - http://auxly.com22:55:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - V  35.50.69 · 0.715.50.70-0.04-5.42,216.31,5861,0310.73  0.74  0.691.37  0.6016:00:0007:5915 min RT 2¢
TSX-V - V35.50.69 · 0.715.50.70-0.04-5.4801.65743940.73  0.74  0.691.37  0.6016:00:0015 min
Alpha - A 0.70-0.04-5.4232.7166590.73  0.74  0.6915:58:5015 min
Chi-X - X 0.69-0.05-6.847.535560.73  0.73  0.6915:59:5915 min
CX2 - H 0.70-0.04-5.4200.3143800.73  0.73  0.6915:59:5515 min
Pure - P 0.70-0.04-5.410.98150.71  0.71  0.7015:31:3615 min
Omega - O 0.69-0.05-6.8137.598650.73  0.73  0.6915:59:0215 min
TriAct - M 0.69-0.05-6.8207.21471010.695  0.695  0.6915:59:0215 min
Lynx - Y 0.70-0.04-5.41.5130.71  0.71  0.7015:44:0515 min
NEO ATS - U 0.70-0.04-5.4577.04142580.73  0.73  0.6915:59:5515 min

Recent Trades - Last 10 of 1031
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.70-0.045001 Anonymous1 AnonymousKQ
16:00:00V0.70-0.045001 Anonymous1 AnonymousKQ
15:59:59X0.69-0.0550013 Instinet79 CIBCK
15:59:59X0.69-0.055001 Anonymous79 CIBCK
15:59:55V0.70-0.0420080 National Bank59 PI
15:59:55H0.70-0.041,00080 National Bank79 CIBCK
15:59:55U0.70-0.041,0001 Anonymous1 AnonymousK
15:59:55X0.70-0.041651 Anonymous36 LatimerE
15:59:53U0.70-0.045001 Anonymous1 AnonymousK
15:59:53H0.70-0.044101 Anonymous36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 07:59C:XLY0.74News ReleaseAuxly Cannabis to reduce debenture conversion price
2019-10-04 19:50C:XLY0.79Private Placement - DebentureAuxly Cannabis $122,851,094 debenture private placement
2019-09-26 18:11C:XLY0.89SEDAR Early Warning ReportSEDAR Early Warning Report
2019-09-25 14:54C:XLY0.90News ReleaseAuxly closes $123M investment from Imperial Brands
2019-09-24 07:55C:XLY0.89News ReleaseAuxly JV partner closes $84M in credit facilities