Recent Trades - Last 10 of 21 |
12:23:06 | D | 0.35 | 0.005 | 160 | 124 Questrade | 7 TD Sec | E |
11:13:00 | M | 0.335 | -0.01 | 25 | 7 TD Sec | 80 National Bank | E |
10:53:07 | U | 0.335 | -0.01 | 8,000 | 1 Anonymous | 13 Instinet | K |
10:33:40 | O | 0.335 | -0.01 | 3,000 | 1 Anonymous | 14 ITG | K |
10:16:40 | M | 0.335 | -0.01 | 147 | 2 RBC | 89 Raymond James | |
10:16:40 | O | 0.335 | -0.01 | 500 | 1 Anonymous | 89 Raymond James | K |
10:05:27 | M | 0.335 | -0.01 | 100 | 2 RBC | 80 National Bank | |
10:03:45 | M | 0.35 | 0.005 | 30 | 80 National Bank | 2 RBC | E |
09:58:15 | H | 0.35 | 0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
09:53:48 | M | 0.335 | -0.01 | 50 | 7 TD Sec | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS