C-XIM

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com

12:38:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	1.5	0.335	·	0.36	8.5	0.335	-0.01	-2.9	44.9	15	21	0.335 0.36 0.33	0.80 0.26	10:53:07	Jan 12	15 min RT 2¢
TSX-V - V	1.5	0.335	·	0.36	8.5	0.35	+0.005	1.4	6.6	2	5	0.335 0.35 0.335	0.80 0.26	09:39:03		15 min
NEO ATS - U						0.335	-0.01	-2.9	32.5	11	5	0.33 0.36 0.33		10:53:07		15 min
Omega - O						0.335	-0.01	-2.9	3.5	1	2	0.335 0.335 0.335		10:33:40		15 min
CX2 - H						0.35	+0.005	1.4	1.0	0	1	0.35 0.35 0.35		09:58:15		15 min
TriAct - M						0.345			1.3	0	8			Sep 03 15:55:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:23:06	D	0.35	0.005	160	124 Questrade	7 TD Sec	E
11:13:00	M	0.335	-0.01	25	7 TD Sec	80 National Bank	E
10:53:07	U	0.335	-0.01	8,000	1 Anonymous	13 Instinet	K
10:33:40	O	0.335	-0.01	3,000	1 Anonymous	14 ITG	K
10:16:40	M	0.335	-0.01	147	2 RBC	89 Raymond James
10:16:40	O	0.335	-0.01	500	1 Anonymous	89 Raymond James	K
10:05:27	M	0.335	-0.01	100	2 RBC	80 National Bank
10:03:45	M	0.35	0.005	30	80 National Bank	2 RBC	E
09:58:15	H	0.35	0.005	1,000	79 CIBC	1 Anonymous	K
09:53:48	M	0.335	-0.01	50	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS