C-XIM

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com

14:56:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	6.0	0.26	·	0.27	4.5	0.265	+0.005	1.9	41.7	11	27	0.27 0.27 0.265	0.72 0.215	11:32:21	Jul 29	15 min RT 2¢
TSX-V - V	6.0	0.26	·	0.27	4.5	0.265	+0.005	1.9	7.4	2	8	0.27 0.27 0.265	0.72 0.215	11:32:21		15 min
NEO ATS - U						0.27	+0.01	3.8	6.5	2	2	0.27 0.27 0.27		11:08:31		15 min
Alpha - A						0.27	+0.01	3.8	15.0	4	1	0.27 0.27 0.27		10:45:00		15 min
Omega - O						0.27	+0.01	3.8	6.0	2	1	0.27 0.27 0.27		10:45:00		15 min
Pure - P						0.26			0.0		1			Jul 21		15 min
CX2 - H						0.27	+0.01	3.8	6.0	2	1	0.27 0.27 0.27		10:45:00		15 min
TriAct - M						0.26			0.8	0	13			Sep 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:40	M	0.27	0.01	3	85 Scotia	2 RBC
14:22:53	M	0.26		33	80 National Bank	80 National Bank	E
13:52:46	M	0.27	0.01	225	80 National Bank	80 National Bank
11:37:51	M	0.27	0.01	4	80 National Bank	80 National Bank
11:32:21	M	0.265	0.005	200	124 Questrade	7 TD Sec
11:32:21	V	0.265	0.005	500	124 Questrade	85 Scotia	K
11:22:04	M	0.27	0.01	100	80 National Bank	80 National Bank	E
11:20:03	M	0.26		15	80 National Bank	80 National Bank
11:08:31	V	0.27	0.01	1,000	1 Anonymous	7 TD Sec	K
11:08:31	V	0.27	0.01	4,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-29 07:32	C:XIM	0.255	News Release200	Ximen Mining outlines Kenville hydrogeology results
2021-07-15 20:09	C:XIM	0.245	Property Agreement315	Ximen Mining agreements for Wild Horse Creek property
2021-07-13 09:37	C:XIM	0.245	News Release200	Ximen to begin exploration program at Wilcox mine
2021-07-08 07:24	C:XIM	0.245	News Release200	Ximen Mining to begin drilling Wild Horse Creek soon
2021-07-06 10:59	C:XIM	0.25	News Release200	Ximen Mining acquires Wild Horse Creek property