14:01:18 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com14:01:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  17.00.45 · 0.481.50.48+0.0255.552.425190.47  0.48  0.450.86  0.1413:31:09Aug 1515 min RT 2¢
TSX-V - V17.00.45 · 0.481.50.48+0.0255.518.5950.47  0.48  0.470.86  0.1410:22:0015 min
Alpha - A 0.48+0.0255.51.0020.48  0.48  0.4810:22:0015 min
CX2 - H 0.47+0.0153.321.01040.47  0.47  0.4513:31:0915 min
TriAct - M 0.4553.423    09:43:5515 min
NEO ATS - U 0.48+0.0255.58.5450.47  0.48  0.4713:31:0915 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:09U0.480.025500143 Pershing1 AnonymousK
13:31:09H0.470.0152,500143 Pershing1 AnonymousK
12:50:06U0.470.0152,0002 RBC1 AnonymousK
11:15:27H0.45-0.0052,5001 Anonymous7 TD SecK
10:52:16M0.45-0.005107 TD Sec1 AnonymousE
10:22:00M0.480.0254221 Anonymous7 TD SecE
10:22:00A0.480.0255002 RBC1 AnonymousK
10:22:00U0.480.0251,0002 RBC1 AnonymousK
10:22:00V0.480.0252,0002 RBC9 BMO NesbittK
10:22:00A0.480.0255002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 07:29C:XIM0.57News ReleaseXimen Mining partner moves drill to Treasure Mountain
2019-08-07 13:12C:XIM0.63News ReleaseXimen continues to work on updating Kenville permits
2019-07-31 17:13C:XIM0.65Private PlacementXimen Mining 446,428-share private placement
2019-07-31 11:37C:XIM0.65News ReleaseXimen closes $250,000 second tranche drawdown financing
2019-07-26 17:48C:XIM0.66Private PlacementXimen Mining 480,770-share private placement