C-XIM

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com

20:39:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	37.0	0.045	·	0.065	76.0	0.06			497.3	28	33	0.05 0.065 0.045	0.24 0.04	15:59:38	09:02	15 min RT 2¢
TSX-V - V	37.0	0.045	·	0.065	76.0	0.06			309.0	17	19	0.05 0.065 0.045	0.24 0.04	15:59:38		15 min
NEO ATS - U						0.055	-0.005	-8.3	18.0	1	3	0.05 0.055 0.05		10:44:26		15 min
Alpha - A						0.05	-0.01	-16.7	10.0	1	1	0.05 0.05 0.05		09:41:00		15 min
Omega - O						0.06			147.0	9	5	0.055 0.065 0.055		15:47:20		15 min
CX2 - H						0.06			13.0	1	3	0.055 0.06 0.055		15:35:45		15 min
CXD - D						0.06			0.1		1			Aug 04		15 min
TriAct - M						0.06			0.2		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	V	0.06		100,000	1 Anonymous	7 TD Sec	K
15:47:20	O	0.06		50,000	1 Anonymous	33 Canaccord	K
15:35:45	H	0.06		2,000	1 Anonymous	7 TD Sec	K
15:35:45	V	0.06		37,000	1 Anonymous	7 TD Sec	K
15:35:45	V	0.06		2,000	7 TD Sec	7 TD Sec	K
14:20:12	O	0.06		25,000	1 Anonymous	1 Anonymous	K
13:12:32	M	0.06		200	2 RBC	1 Anonymous
13:11:56	O	0.06		47,000	1 Anonymous	2 RBC	K
13:11:56	H	0.06		3,000	1 Anonymous	2 RBC	K
12:11:16	O	0.065	0.005	19,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-25 09:02	C:XIM	0.06	News Release200	Ximen receives civil claim notice over unpaid invoices
2022-11-04 19:00	C:XIM	0.05	News Release200	Ximen arranges $490,000 private placement