20:53:55 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com20:53:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  101.50.39 · 0.428.00.39+0.0411.4321.7126660.36  0.41  0.360.86  0.13514:39:40Jun 1315 min RT 2¢
TSX-V - V101.50.39 · 0.428.00.39+0.0411.4199.478380.36  0.41  0.360.86  0.13514:39:4015 min
Alpha - A 0.39+0.0411.417.0740.375  0.395  0.37514:26:0515 min
Chi-X - X 0.39+0.0411.421.0830.37  0.39  0.3714:26:0515 min
CX2 - H 0.395+0.04512.911.5530.39  0.41  0.3913:38:4715 min
Omega - O 0.39+0.0411.444.017110.36  0.395  0.3614:26:1615 min
TriAct - M 0.40+0.0514.38.8430.40  0.40  0.4011:02:3615 min
NEO ATS - U 0.39+0.0411.420.0840.37  0.39  0.3710:05:1415 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:40V0.390.041,0001 Anonymous1 AnonymousK
14:27:58V0.390.044,5001 Anonymous7 TD SecK
14:26:17V0.390.045,0001 Anonymous1 AnonymousK
14:26:16O0.390.045,0001 Anonymous1 AnonymousK
14:26:16V0.390.048,5001 Anonymous1 AnonymousK
14:26:05A0.390.045,0001 Anonymous1 AnonymousK
14:26:05O0.390.045,0001 Anonymous1 AnonymousK
14:26:05X0.390.0415,0001 Anonymous1 AnonymousK
14:26:05V0.390.0430,0001 Anonymous1 AnonymousK
13:38:47X0.390.045,0001 Anonymous68 LeedeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 21:05C:XIM0.35Property AgreementXimen Mining, Huakan property agreement
2019-06-13 06:43C:XIM0.41News ReleaseXimen hires Radius for IR services in U.S.
2019-06-06 07:27C:XIM0.46News ReleaseXimen partner completes 20 drill holes at Gold Drop
2019-06-04 06:57C:XIM0.55News ReleaseXimen to acquire Cariboo-Amelia mine in B.C.
2019-05-30 17:40C:XIM0.495SEDAR MD & ASEDAR MD & A
2019-05-30 17:27C:XIM0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-27 08:24C:XIM0.52News ReleaseNew Destiny to begin prep for Treasure Mtn exploration
2019-05-24 18:49C:XIM0.52AcquisitionXimen Mining acquisition of 0995237 B.C. shares
2019-05-24 18:01C:XIM0.52Property AgreementXimen Mining royalty option agreement with Gungnir