23:53:21 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com23:53:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  1.50.305 · 0.3250.50.32+0.0051.6188.560100.315  0.32  0.3150.86  0.3015:07:34Jan 1615 min RT 2¢
TSX-V - V1.50.305 · 0.3250.50.32+0.0051.6180.05780.315  0.32  0.3150.86  0.3015:07:3415 min
NEO ATS - U 0.32+0.0051.61.5110.32  0.32  0.3215:05:4115 min
Chi-X - X 0.32+0.0051.67.0210.32  0.32  0.3215:05:4115 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:34V0.320.0055002 RBC68 LeedeK
15:05:41U0.320.0051,5002 RBC1 AnonymousK
15:05:41X0.320.0057,0002 RBC1 AnonymousK
15:05:41V0.320.0055002 RBC68 LeedeK
15:04:09V0.315 2,5001 Anonymous1 AnonymousK
14:33:49V0.315 67,5001 Anonymous68 LeedeK
13:59:42V0.315 40,00062 Haywood68 LeedeK
13:54:22V0.315 30,00062 Haywood68 LeedeK
11:56:14V0.315 14,0002 RBC68 LeedeK
09:30:00V0.315 25,0002 RBC68 LeedeKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 07:11C:XIM0.30News ReleaseXimen Mining plans surveying, drilling at Amelia
2020-01-07 20:35C:XIM0.36Private PlacementXimen Mining 468,500-share private placement
2020-01-07 20:33C:XIM0.36Private PlacementXimen Mining 132,564-share private placement
2020-01-07 07:03C:XIM0.365News ReleaseXimen partner drills 0.57 m of 2.48 g/t Au at Gold Drop
2020-01-02 16:34C:XIM0.365News ReleaseXimen option partner drills up to 833ppm Cu at Treasure
2019-12-24 16:56C:XIM0.32Private PlacementXimen Mining 600,000-share private placement
2019-12-23 06:11C:XIM0.345News ReleaseXimen Mining closes $350,000 placement