C-XIM

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com

19:37:58 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	6.5	0.32	·	0.36	17.5	0.36	13.8	5	37	0.36 0.36 0.36	0.80 0.265	10:33:02	Apr 07	15 min RT 2¢
TSX-V - V	6.5	0.32	·	0.36	17.5	0.36	2.4	1	7	0.36 0.36 0.36	0.80 0.265	10:33:02		15 min
CX2 - H						0.36	0.2	0	1			Apr 14		15 min
CXD - D						0.36	0.0		2			Jan 07		15 min
TriAct - M						0.36	11.1	4	27			Sep 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:44	M	0.335	-0.025	100	7 TD Sec	80 National Bank
15:55:38	M	0.335	-0.025	1	2 RBC	80 National Bank
15:52:22	M	0.335	-0.025	251	2 RBC	80 National Bank
15:49:53	M	0.335	-0.025	1	7 TD Sec	80 National Bank	E
15:38:38	M	0.36		1	80 National Bank	7 TD Sec
15:32:24	M	0.36		250	80 National Bank	2 RBC	E
15:28:55	M	0.335	-0.025	117	2 RBC	80 National Bank	E
15:28:55	M	0.34	-0.02	5,000	1 Anonymous	80 National Bank
15:27:35	H	0.335	-0.025	200	7 TD Sec	79 CIBC	E
15:27:13	M	0.34	-0.02	2,500	1 Anonymous	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-07 07:30	C:XIM	0.34	News Release200	Ximen acquires 2.5% NSR on 15,116 ha in B.C.
2021-04-06 16:28	C:XIM	0.34	News Release200	Zimtu's ZimtuAdvantage to be used by Ximen Mining