12:38:34 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com12:38:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  1.50.335·0.368.50.335-0.01-2.944.915210.335  0.36  0.330.80  0.2610:53:07Jan 1215 min RT 2¢
TSX-V - V1.50.335·0.368.50.35+0.0051.46.6250.335  0.35  0.3350.80  0.2609:39:0315 min
NEO ATS - U 0.335-0.01-2.932.51150.33  0.36  0.3310:53:0715 min
Omega - O 0.335-0.01-2.93.5120.335  0.335  0.33510:33:4015 min
CX2 - H 0.35+0.0051.41.0010.35  0.35  0.3509:58:1515 min
TriAct - M 0.3451.308    Sep 03 15:55:0515 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:23:06D0.350.005160124 Questrade7 TD SecE
11:13:00M0.335-0.01257 TD Sec80 National BankE
10:53:07U0.335-0.018,0001 Anonymous13 InstinetK
10:33:40O0.335-0.013,0001 Anonymous14 ITGK
10:16:40M0.335-0.011472 RBC89 Raymond James
10:16:40O0.335-0.015001 Anonymous89 Raymond JamesK
10:05:27M0.335-0.011002 RBC80 National Bank
10:03:45M0.350.0053080 National Bank2 RBCE
09:58:15H0.350.0051,00079 CIBC1 AnonymousK
09:53:48M0.335-0.01507 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display