C-XIM

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com

20:14:57 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	2.0	0.35 · 0.365	5.0	0.365			154.2	57	23	0.37 0.37 0.365	0.86 0.18	15:55:51	Oct 10	15 min RT 2¢
TSX-V - V	2.0	0.35 · 0.365	5.0	0.365			132.9	49	13	0.37 0.37 0.365	0.86 0.18	15:55:51		15 min
Alpha - A				0.37	+0.005	1.4	10.5	4	4	0.37 0.37 0.37		12:15:23		15 min
Chi-X - X				0.365			0.2	0	1			Oct 16 15:51:07		15 min
CX2 - H				0.365			0.1		1			Oct 16 11:17:11		15 min
TriAct - M				0.365			3.6	1	2			10:34:06		15 min
NEO ATS - U				0.37	+0.005	1.4	7.0	3	2	0.37 0.37 0.37		10:35:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:51	V	0.365		7,000	2 RBC	1 Anonymous	K
15:51:23	V	0.365		350	2 RBC	68 Leede
15:51:23	V	0.365		18,000	2 RBC	1 Anonymous	K
15:42:33	H	0.36	-0.005	100	7 TD Sec	1 Anonymous	E
15:21:48	V	0.365		2,000	2 RBC	1 Anonymous	K
15:13:32	X	0.365		200	7 TD Sec	80 National Bank	E
14:57:19	V	0.37	0.005	2,000	2 RBC	1 Anonymous	K
14:53:21	V	0.37	0.005	9,000	2 RBC	9 BMO Nesbitt	K
14:53:21	V	0.37	0.005	74,000	2 RBC	1 Anonymous	K
14:53:21	V	0.37	0.005	7,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-10-10 06:21	C:XIM	0.43	News Release200	Ximen partner drills 0.38 m of 145 g/t Au at Gold Drop
2019-10-09 19:26	C:XIM	0.43	Private Placement250	Ximen Mining 833,500-share private placement
2019-10-07 10:39	C:XIM	0.395	News Release200	Ximen begins metallurgical testwork on Kenville material
2019-10-03 18:35	C:XIM	0.52	Private Placement250	Ximen Mining 833,333-share private placement
2019-10-02 06:11	C:XIM	0.435	News Release200	Ximen partner GGX starts drilling Stargate II
2019-09-26 09:04	C:XIM	0.36	News Release200	Ximen Mining receives exploration permit for Providence
2019-09-24 09:45	C:XIM	0.37	News Release200	Ximen wants to use Golden Dawn's Greenwood mill
2019-09-23 20:21	C:XIM	0.35	Private Placement250	Ximen Mining 487,804-share private placement

Date ET

Symbol

Price

Type

Headline

2019-10-10 06:21

C:XIM

0.43

News Release

Ximen partner drills 0.38 m of 145 g/t Au at Gold Drop

2019-10-09 19:26

C:XIM