03:02:48 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com03:02:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  15.00.37·0.4052.00.38-0.02-5.084.232220.39  0.40  0.3750.80  0.26Oct 23 15:54:30Oct 2215 min RT 2¢
TSX-V - V15.00.37·0.4052.00.38-0.02-5.050.419110.39  0.39  0.3750.80  0.26Oct 23 15:37:0015 min
NEO ATS - U 0.38-0.02-5.015.0630.38  0.38  0.38Oct 23 15:54:3015 min
Alpha - A 0.375-0.025-6.33.0110.375  0.375  0.375Oct 23 10:57:0415 min
Omega - O 0.38-0.02-5.02.0120.38  0.38  0.38Oct 23 14:40:1015 min
CX2 - H 0.403.5110.40  0.40  0.40Oct 23 11:29:4415 min
TriAct - M 0.4010.344    Sep 03 15:55:0515 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:30U0.38-0.025,0001 Anonymous2 RBCK
15:37:00V0.38-0.025,00079 CIBC2 RBCK
14:40:10O0.38-0.021,0001 Anonymous33 CanaccordK
14:38:47O0.38-0.021,00033 Canaccord2 RBCK
14:38:47U0.38-0.029,0001 Anonymous2 RBCK
12:18:06M0.38-0.023002 RBC1 Anonymous
12:18:06U0.38-0.021,0001 Anonymous2 RBCK
11:29:44H0.40 3,50015 UBS1 AnonymousK
10:57:04A0.375-0.0253,0001 Anonymous85 ScotiaK
10:53:16M0.375-0.02537 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-22 07:37C:XIM0.40News ReleaseXimen Mining samples 103 g/t Au, 1,465 g/t Ag at Amelia
2020-10-19 06:32C:XIM0.385News ReleaseXimen samples 884 g/t Ag at Providence
2020-10-14 18:02C:XIM0.405News ReleaseXimen Mining completes shares-for-debt transaction
2020-10-13 20:27C:XIM0.40Property AgreementXimen Mining agreement for Venus, Juno properties
2020-10-13 20:25C:XIM0.40Private PlacementXimen Mining 1,875,000-share private placement