19:37:58 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com19:37:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  6.50.32·0.3617.50.3613.85370.36  0.36  0.360.80  0.26510:33:02Apr 0715 min RT 2¢
TSX-V - V6.50.32·0.3617.50.362.4170.36  0.36  0.360.80  0.26510:33:0215 min
CX2 - H 0.360.201    Apr 1415 min
CXD - D 0.360.02    Jan 0715 min
TriAct - M 0.3611.1427    Sep 0315 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:44M0.335-0.0251007 TD Sec80 National Bank
15:55:38M0.335-0.02512 RBC80 National Bank
15:52:22M0.335-0.0252512 RBC80 National Bank
15:49:53M0.335-0.02517 TD Sec80 National BankE
15:38:38M0.36 180 National Bank7 TD Sec
15:32:24M0.36 25080 National Bank2 RBCE
15:28:55M0.335-0.0251172 RBC80 National BankE
15:28:55M0.34-0.025,0001 Anonymous80 National Bank
15:27:35H0.335-0.0252007 TD Sec79 CIBCE
15:27:13M0.34-0.022,5001 Anonymous80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 07:30C:XIM0.34News ReleaseXimen acquires 2.5% NSR on 15,116 ha in B.C.
2021-04-06 16:28C:XIM0.34News ReleaseZimtu's ZimtuAdvantage to be used by Ximen Mining