C-XIM

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com

03:02:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	15.0	0.37	·	0.405	2.0	0.38	-0.02	-5.0	84.2	32	22	0.39 0.40 0.375	0.80 0.26	Oct 23 15:54:30	Oct 22	15 min RT 2¢
TSX-V - V	15.0	0.37	·	0.405	2.0	0.38	-0.02	-5.0	50.4	19	11	0.39 0.39 0.375	0.80 0.26	Oct 23 15:37:00		15 min
NEO ATS - U						0.38	-0.02	-5.0	15.0	6	3	0.38 0.38 0.38		Oct 23 15:54:30		15 min
Alpha - A						0.375	-0.025	-6.3	3.0	1	1	0.375 0.375 0.375		Oct 23 10:57:04		15 min
Omega - O						0.38	-0.02	-5.0	2.0	1	2	0.38 0.38 0.38		Oct 23 14:40:10		15 min
CX2 - H						0.40			3.5	1	1	0.40 0.40 0.40		Oct 23 11:29:44		15 min
TriAct - M						0.40			10.3	4	4			Sep 03 15:55:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:30	U	0.38	-0.02	5,000	1 Anonymous	2 RBC	K
15:37:00	V	0.38	-0.02	5,000	79 CIBC	2 RBC	K
14:40:10	O	0.38	-0.02	1,000	1 Anonymous	33 Canaccord	K
14:38:47	O	0.38	-0.02	1,000	33 Canaccord	2 RBC	K
14:38:47	U	0.38	-0.02	9,000	1 Anonymous	2 RBC	K
12:18:06	M	0.38	-0.02	300	2 RBC	1 Anonymous
12:18:06	U	0.38	-0.02	1,000	1 Anonymous	2 RBC	K
11:29:44	H	0.40		3,500	15 UBS	1 Anonymous	K
10:57:04	A	0.375	-0.025	3,000	1 Anonymous	85 Scotia	K
10:53:16	M	0.375	-0.025	3	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-22 07:37	C:XIM	0.40	News Release200	Ximen Mining samples 103 g/t Au, 1,465 g/t Ag at Amelia
2020-10-19 06:32	C:XIM	0.385	News Release200	Ximen samples 884 g/t Ag at Providence
2020-10-14 18:02	C:XIM	0.405	News Release200	Ximen Mining completes shares-for-debt transaction
2020-10-13 20:27	C:XIM	0.40	Property Agreement315	Ximen Mining agreement for Venus, Juno properties
2020-10-13 20:25	C:XIM	0.40	Private Placement250	Ximen Mining 1,875,000-share private placement