13:09:43 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com13:09:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.114.78·14.790.114.79-0.17-1.1127.71,90880114.91  15.04  14.7324.26  11.8812:52:12May 1515 min RT 2¢
TSX - T0.114.78·14.790.114.79-0.17-1.157.085139514.91  15.04  14.7624.26  11.8812:52:1215 min
NEO ATS - U 14.79-0.17-1.110.71607514.91  15.02  14.7612:35:5515 min
Alpha - A 14.77-0.19-1.38.81314114.90  15.00  14.7312:52:0715 min
Omega - O 14.78-0.18-1.20.23214.82  14.82  14.7812:00:0015 min
Pure - P 14.77-0.19-1.30.914915.00  15.00  14.7712:52:0315 min
Chi-X - X 14.78-0.18-1.26.2935014.93  15.03  14.7712:52:0815 min
CX2 - H 14.78-0.18-1.27.31097314.85  15.03  14.7612:52:0815 min
CXD - D 14.77-0.19-1.31.421914.82  14.935  14.7712:51:4415 min
TriAct - M 14.9634.5515142    12:52:0815 min
Instinet - I 15.015+0.0550.40.46215.03  15.03  15.01510:12:0115 min
Lynx - Y 14.78-0.18-1.20.46314.80  14.80  14.7812:08:5715 min

Recent Trades - Last 10 of 801
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:52:35M14.78-0.18132 RBC1 AnonymousE
12:52:12T14.79-0.171002 RBC53 Morgan StanleyK
12:52:08H14.78-0.181001 Anonymous79 CIBCK
12:52:08X14.78-0.181001 Anonymous85 ScotiaK
12:52:08T14.78-0.1810079 CIBC85 ScotiaK
12:52:08T14.78-0.1810079 CIBC7 TD SecK
12:52:08M14.77-0.1910014 ITG1 AnonymousK
12:52:07A14.77-0.1920014 ITG79 CIBCK
12:52:03P14.77-0.191001 Anonymous79 CIBCK
12:52:03X14.77-0.191001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 20:08C:WTE14.28News ReleaseWestshore Terminals revises format for June 16 AGM
2020-05-01 18:15C:WTE14.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-01 18:15C:WTE14.17SEDAR MD & ASEDAR MD & A