16:53:31 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com16:53:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  9.00.305 · 0.315.00.311,341.54151960.31  0.315  0.300.47  0.0615:59:49May 2115 min RT 2¢
TSX - T9.00.305 · 0.315.00.31943.52921030.31  0.315  0.300.47  0.0615:59:4915 min
Alpha - A 0.3152.016120.31  0.31  0.30515:55:1615 min
Chi-X - X 0.305-0.005-1.610.83110.315  0.315  0.30514:48:4815 min
CX2 - H 0.305-0.005-1.6113.835250.315  0.315  0.30515:40:1015 min
Pure - P 0.305-0.005-1.626.1870.305  0.31  0.30514:11:2215 min
Omega - O 0.305-0.005-1.624.5860.305  0.31  0.30514:10:4815 min
TriAct - M 0.3182.5258    13:51:0415 min
NEO ATS - U 0.3188.327240.315  0.315  0.30515:57:3415 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T0.31 33,0001 Anonymous1 AnonymousK
15:59:49T0.31 1,0001 Anonymous1 AnonymousK
15:59:49T0.31 1,0001 Anonymous85 ScotiaK
15:57:34U0.31 5,00015 UBS1 AnonymousK
15:57:34T0.31 3,00015 UBS85 ScotiaK
15:57:34T0.31 5,00015 UBS79 CIBCK
15:57:34T0.31 50,00015 UBS1 AnonymousK
15:57:34T0.31 10,00015 UBS85 ScotiaK
15:57:34T0.31 64,00015 UBS1 AnonymousK
15:55:34T0.31 8,00015 UBS1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display