03:52:06 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com03:52:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  114.50.54·0.565.00.55-0.03-5.26,316.53,5201,7460.58  0.58  0.541.30  0.48Sep 17Sep 1515 min RT 2¢
TSX - T114.50.54·0.565.00.55-0.03-5.24,686.92,5967030.58  0.58  0.541.30  0.48Sep 1715 min
NEO ATS - U 0.55-0.03-5.2357.92001320.57  0.58  0.54Sep 1715 min
Alpha - A 0.55-0.03-5.2424.82412380.56  0.58  0.55Sep 1715 min
Omega - O 0.56-0.02-3.4354.02032800.57  0.58  0.55Sep 1715 min
Pure - P 0.54-0.04-6.99.86120.57  0.57  0.54Sep 1715 min
Chi-X - X 0.56-0.02-3.4220.01251200.565  0.58  0.54Sep 1715 min
CX2 - H 0.56-0.02-3.471.641550.56  0.57  0.54Sep 1715 min
CXD - D 0.555-0.025-4.389.050610.565  0.575  0.555Sep 1715 min
TriAct - M 0.5899.657144    15 min
Lynx - Y 0.56-0.02-3.43.0210.56  0.56  0.56Sep 1715 min

Recent Trades - Last 10 of 1746
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-15 06:41C:WM0.60News ReleaseWallbridge drills 14.05 m of 11.6 g/t Au at Fenelon