19:30:47 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com19:30:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  9.91.21·1.2226.01.223,002.23,5832,0711.24  1.24  1.171.35  0.3016:00:00May 2215 min RT 2¢
TSX - T9.91.21·1.2226.01.221,816.22,1719591.24  1.24  1.181.35  0.3016:00:0015 min
NEO ATS - U 1.22482.25754111.22  1.23  1.1815:59:5115 min
Alpha - A 1.22380.94533101.23  1.24  1.1715:59:4015 min
Omega - O 1.2265.478901.20  1.23  1.1815:59:0615 min
Pure - P 1.2221.726281.20  1.22  1.1815:58:1515 min
Chi-X - X 1.21-0.01-0.860.772661.21  1.23  1.1815:57:1215 min
CX2 - H 1.2233.239631.20  1.23  1.1815:59:5015 min
CXD - D 1.205-0.015-1.223.528321.20  1.21  1.18515:26:4015 min
TriAct - M 1.22118.5142112    15:44:3115 min

Recent Trades - Last 10 of 2071
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.22 2007 TD Sec53 Morgan StanleyKQ
16:00:00T1.22 10065 Goldman1 AnonymousKQ
16:00:00T1.22 10065 Goldman14 ITGKQ
16:00:00T1.22 40065 Goldman39 Merrill LynchKQ
16:00:00T1.22 10036 Latimer39 Merrill LynchKQ
16:00:00T1.22 667 TD Sec36 LatimerQ
16:00:00T1.22 7565 Goldman36 LatimerQ
15:59:55T1.21 927 TD Sec53 Morgan Stanley
15:59:54T1.22 3001 Anonymous7 TD SecK
15:59:54T1.22 721 Anonymous7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 15:08C:WM1.16News ReleaseBalmoral completes acquisition by Wallbridge
2020-05-20 07:44C:WM1.17News ReleaseWallbridge drills 58.5 m of 1.7 g/t Au at Fenelon
2020-05-20 07:38C:WM1.17News ReleaseWallbridge drills 56 m of 4.84 g/t Au at Fenelon
2020-05-19 07:50C:WM0.98News ReleaseWallbridge drills 5.35 m of 70.84 g/t Au at Fenelon
2020-05-14 11:09C:WM0.99News ReleaseWallbridge resumes exploration at Fenelon
2020-05-13 18:06C:WM0.99News ReleaseBalmoral receives final court approval for acquisition
2020-05-13 10:42C:WM0.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 10:42C:WM0.96SEDAR MD & ASEDAR MD & A
2020-05-08 09:08C:WM0.98News ReleaseWallbridge target holders approve Balmoral acquisition