15:58:43 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com15:58:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  27.00.42 · 0.42530.50.425+0.0051.2472.81981310.42  0.425  0.410.485  0.08515:22:59Aug 1515 min RT 2¢
TSX - T27.00.42 · 0.42530.50.425+0.0051.2280.6118620.42  0.425  0.410.485  0.08515:18:3215 min
Alpha - A 0.4242.018110.415  0.425  0.4114:31:0515 min
Chi-X - X 0.4232.514150.415  0.425  0.41514:31:0515 min
CX2 - H 0.425+0.0051.253.522160.415  0.425  0.41515:22:5915 min
Pure - P 0.4211.3570.42  0.42  0.4214:31:0515 min
Omega - O 0.421.5110.42  0.42  0.4214:31:0515 min
TriAct - M 0.4225.9115    10:24:1115 min
NEO ATS - U 0.415-0.005-1.225.611140.415  0.42  0.41514:48:0815 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:17M0.4250.0054385 Scotia2 RBCE
15:43:17H0.4250.0051,50085 Scotia1 AnonymousK
15:22:59H0.4250.0055,00085 Scotia1 AnonymousK
15:18:32M0.4250.00510080 National Bank2 RBCE
15:18:32T0.4250.0051,00080 National Bank79 CIBCK
15:18:32T0.4250.00513,50080 National Bank7 TD SecK
15:16:08P0.4250.00525019 Desjardins7 TD SecE
15:11:01T0.42 5,0002 RBC79 CIBCK
15:11:01T0.42 19,0002 RBC143 PershingK
15:00:11T0.42 5001 Anonymous143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 07:48C:WM0.425News ReleaseWallbridge adds two more drills at Fenelon
2019-08-13 09:37C:WM0.435SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 09:37C:WM0.435SEDAR MD & ASEDAR MD & A
2019-08-07 07:39C:WM0.46News ReleaseWallbridge drills 10.96 m of 5.5 g/t Au at Fenelon
2019-08-06 09:37C:WM0.46News ReleaseWallbridge closes $10.21-million private placement
2019-08-01 18:45C:WM0.425News ReleaseWallbridge closes $9.63M first tranche of placement