11:47:12 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:WGC - Winston Gold Corp. - http://winstongoldmining.com11:47:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WGC - C  3.00.085·0.0973.40.09+0.0055.9311.527370.08  0.09  0.080.17  0.00515:29:2620:1815 min RT 2¢
CSE - C3.00.085·0.0973.40.09+0.0055.9283.024290.08  0.09  0.080.17  0.00515:29:2615 min
NEO ATS - U 0.08519.0250.085  0.085  0.08512:29:2115 min
Chi-X - X 0.0859.0120.085  0.085  0.08512:29:2115 min
TriAct - M 0.0850.51    Mar 16 10:20:0715 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:26C0.090.00510,00085 Scotia79 CIBCK
13:59:02C0.090.0051,00085 Scotia85 ScotiaK
13:59:02C0.090.0053,00085 Scotia79 CIBCK
13:56:14C0.090.00515,00085 Scotia85 ScotiaK
13:56:14C0.090.0059,00085 Scotia85 ScotiaK
13:43:04C0.090.0055,00039 Merrill Lynch79 CIBCK
13:41:26C0.085 6,0001 Anonymous39 Merrill LynchK
13:41:26C0.085 50036 Latimer39 Merrill LynchE
12:32:44C0.085 11,0001 Anonymous1 AnonymousK
12:32:34C0.085 5,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 20:18C:WGC0.09News ReleaseWinston Gold closes private placement for $2.42-million
2020-05-22 11:35C:WGC0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-22 11:30C:WGC0.08SEDAR MD & ASEDAR MD & A
2020-05-06 09:50C:WGCNews ReleaseWinston Gold completes Carrabba tunnel