19:19:22 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com19:19:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.137.97·38.210.138.10-0.55-1.4687.526,3054,62638.83  39.73  37.9266.43  21.6016:00:00May 1115 min RT 2¢
TSX - T0.137.97·38.210.138.10-0.55-1.4337.212,9032,59638.83  39.73  37.9266.43  21.6016:00:0015 min
NEO ATS - U 38.06-0.59-1.515.057312338.79  39.60  37.9515:58:5815 min
Alpha - A 38.08-0.57-1.558.42,23538738.96  39.67  37.9215:59:5615 min
Omega - O 38.06-0.59-1.518.068714738.99  39.34  37.9415:58:4715 min
Pure - P 38.06-0.59-1.59.43597539.25  39.61  37.9415:59:5915 min
Chi-X - X 38.07-0.58-1.5149.35,71153538.85  39.65  37.9215:59:2115 min
CX2 - H 38.085-0.565-1.524.693726038.74  39.54  37.9415:59:0515 min
CXD - D 38.065-0.585-1.54.21594238.88  39.42  37.9915:59:5415 min
TriAct - M 38.6570.82,718455    15:59:3015 min
Lynx - Y 38.02-0.63-1.60.623638.34  38.35  38.0215:32:1015 min

Recent Trades - Last 10 of 4626
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.10-0.552553 Morgan Stanley7 TD SecQ
16:00:00T38.10-0.55953 Morgan Stanley7 TD SecQ
16:00:00T38.10-0.553065 Goldman7 TD SecQ
16:00:00T38.10-0.55247 TD Sec1 AnonymousQ
16:00:00T38.10-0.55177 TD Sec65 GoldmanQ
16:00:00T38.10-0.55487 TD Sec65 GoldmanQ
16:00:00T38.10-0.55567 TD Sec65 GoldmanQ
16:00:00T38.10-0.55297 TD Sec1 AnonymousQ
16:00:00T38.10-0.55217 TD Sec39 Merrill LynchQ
16:00:00T38.10-0.552653 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-11 20:09C:WFT39.75News ReleaseWest Fraser asks holders to vote ahead of May 26 AGM
2020-04-28 17:28C:WFT35.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-04-28 17:28C:WFT35.30SEDAR MD & ASEDAR MD & A
2020-04-28 17:25C:WFT35.30News ReleaseWest Fraser earns $12-million in Q1 2020