23:03:53 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com23:03:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.154.06 · 54.270.154.16+0.741.4836.945,1324,72053.42  54.415  53.1680.13  43.9316:00:00Oct 1015 min RT 2¢
TSX - T0.154.06 · 54.270.154.16+0.741.4585.231,5762,98853.42  54.415  53.1680.13  43.9316:00:0015 min
Alpha - A 54.14+0.721.349.82,68029253.21  54.39  53.2115:59:4815 min
Chi-X - X 54.16+0.741.464.73,48650253.33  54.41  53.3015:59:5515 min
CX2 - H 54.08+0.661.22.41272953.98  54.08  53.3515:54:5915 min
Pure - P 54.16+0.741.410.456310353.58  54.35  53.3515:59:5515 min
Omega - O 54.13+0.711.317.493716653.37  54.29  53.3415:59:0015 min
TriAct - M 54.15+0.731.478.84,23754154.145  54.155  54.14515:59:5515 min
Instinet - I 53.79+0.370.70.948353.61  53.79  53.6113:00:0115 min
Lynx - Y 53.97+0.551.00.211253.32  53.97  53.3214:28:1115 min
NEO ATS - U 54.11+0.691.327.21,4679453.37  54.24  53.3415:58:2315 min

Recent Trades - Last 10 of 4720
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I53.89540.475430013 Instinet13 InstinetG
16:00:00T54.160.748180 National Bank13 InstinetQ
16:00:00T54.160.747680 National Bank65 GoldmanQ
16:00:00T54.160.741080 National Bank79 CIBCQ
16:00:00T54.160.743880 National Bank7 TD SecQ
16:00:00T54.160.74180 National Bank39 Merrill LynchQ
16:00:00T54.160.747880 National Bank53 Morgan StanleyQ
16:00:00T54.160.744380 National Bank53 Morgan StanleyQ
16:00:00T54.160.743880 National Bank39 Merrill LynchQ
16:00:00T54.160.744753 Morgan Stanley80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 07:49C:WFT50.37In the NewsGlobe/NYT say Magna, others hear USMCA looking good
2019-10-03 09:36C:WFT51.01In the NewsFP says Magna, others see Trump woes threaten new NAFTA
2019-10-03 07:27C:WFT51.42In the NewsGlobe says Metro, others seen offering safety and value
2019-09-30 08:19C:WFT52.66In the NewsGlobe says Canfor, rivals hear Pattison call for help
2019-09-23 17:18C:WFT55.25News ReleaseWest Fraser Timber to release Q3 results Oct. 21