16:47:42 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEF - WESTERN FOREST PRODUCTS INC. - http://www.westernforest.com16:47:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEF - T  27.01.18 · 1.192.41.181,693.21,9861,8371.20  1.20  1.172.20  1.1316:00:00Oct 1715 min RT 2¢
TSX - T27.01.18 · 1.192.41.18568.06619971.20  1.20  1.172.20  1.1316:00:0015 min
Alpha - A 1.1877.6901931.20  1.20  1.1715:59:5115 min
Chi-X - X 1.185+0.0050.4556.36581721.20  1.20  1.17515:58:4015 min
CX2 - H 1.1846.355491.20  1.20  1.1815:52:1415 min
Pure - P 1.19+0.010.822.627521.20  1.20  1.1715:45:4715 min
Omega - O 1.1833.5391011.18  1.19  1.1715:59:5315 min
TriAct - M 1.185+0.0050.4332.23911931.185  1.185  1.18515:59:5515 min
Lynx - Y 1.182.2321.20  1.20  1.1815:40:0015 min
NEO ATS - U 1.19+0.010.854.564781.20  1.20  1.1715:59:5315 min

Recent Trades - Last 10 of 1837
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.18 8001 Anonymous13 InstinetKQ
16:00:00T1.18 5002 RBC13 InstinetKQ
16:00:00T1.18 8002 RBC13 InstinetKQ
16:00:00T1.18 40079 CIBC13 InstinetKQ
16:00:00T1.18 50057 Interactive13 InstinetKQ
16:00:00T1.18 7009 BMO Nesbitt13 InstinetKQ
16:00:00T1.18 3009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T1.18 817 TD Sec13 InstinetQ
16:00:00T1.18 171 Anonymous7 TD SecQ
16:00:00T1.18 13,5001 Anonymous13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 16:42C:WEF1.20News ReleaseWestern Forest, union to resume talks with mediators
2019-09-30 17:07C:WEF1.20News ReleaseWestern Forest to release Q3 results Nov. 6