13:23:50 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com13:23:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.126.31 · 26.340.326.32-0.21-0.81,653.442,9389,36926.66  26.67  25.3276.68  25.1913:07:3311:0615 min RT 2¢
TSX - T0.126.31 · 26.340.326.32-0.21-0.81,026.026,6666,15226.66  26.67  25.3276.68  25.1913:07:3315 min
Alpha - A 26.29-0.24-0.9174.54,52962326.52  26.58  25.3213:06:1515 min
Chi-X - X 26.32-0.21-0.8225.65,85266426.59  26.66  25.3313:07:2715 min
CX2 - H 26.29-0.24-0.9102.52,65888726.55  26.55  25.3213:06:1515 min
Pure - P 26.20-0.33-1.24.61194926.50  26.60  25.3712:58:3215 min
Omega - O 26.29-0.24-0.928.574027725.88  26.32  25.3413:06:1515 min
TriAct - M 26.5330.3787368    13:00:3115 min
NEO ATS - U 26.25-0.28-1.161.31,58734926.60  26.60  25.3513:04:3415 min

Recent Trades - Last 10 of 9369
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:28H26.34-0.191007 TD Sec79 CIBCK
13:08:28H26.34-0.191007 TD Sec79 CIBCK
13:08:28H26.34-0.191007 TD Sec79 CIBCK
13:08:21H26.32-0.219979 CIBC7 TD SecE
13:08:14X26.31-0.22707 TD Sec85 ScotiaE
13:07:33T26.32-0.2110079 CIBC79 CIBCK
13:07:33T26.32-0.2120079 CIBC79 CIBCK
13:07:27X26.32-0.211001 Anonymous79 CIBCK
13:07:27T26.30-0.231001 Anonymous1 AnonymousK
13:06:55T26.30-0.231001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 11:06C:WEED26.53News ReleaseCanopy Growth partner Houseplant releases products
2019-10-16 09:29C:WEED26.53In the NewsFP/CP say Aurora, rivals see OCS mull private operators
2019-10-15 09:45C:WEED25.67News ReleaseCanopy Growth disposes 42.08 million AusCann shares
2019-10-15 09:03C:WEED25.67In the NewsFP says Canopy, rivals hear pot black market doing well
2019-10-15 08:50C:WEED25.67In the NewsPost says Aurora, others return to Earth with a thud
2019-10-15 08:46C:WEED26.53News ReleaseCanopy Growth completes Beckley acquisition
2019-10-15 07:18C:WEED25.67In the NewsGlobe/CP say Hexo, rivals see Tilray in JV with Labatt
2019-10-15 07:17C:WEED25.67In the NewsGlobe says Canopy Growth still considered expensive
2019-10-11 07:12C:WEED27.16In the NewsGlobe says Hexo warning weighs down pot sector
2019-10-11 07:12C:WEED27.16In the NewsGlobe/wire say Canopy Growth names Klein new chairman
2019-10-10 09:39C:WEED30.45In the NewsFP/wire say Aphria, rivals hear illegal pot cheaper
2019-10-10 08:59C:WEED27.16In the NewsFP/wire say Canopy, rivals see Colombia embrace pot
2019-10-10 07:45C:WEED27.16News ReleaseCanopy appoints Constellation CFO Klein as chairman
2019-10-09 07:48C:WEED30.26In the NewsGlobe says Aphria, rivals see legal weed sales grow
2019-10-08 09:54C:WEED29.89In the NewsFP/wire say Aurora, rivals see pot company IPO shelved