20:23:24 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com20:23:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.129.40·29.451.229.40+2.308.53,322.496,59817,07727.25  29.77  27.2561.65  12.9616:33:12May 2215 min RT 2¢
TSX - T0.129.40·29.451.229.40+2.308.52,256.365,5819,97527.25  29.77  27.2561.65  12.9616:33:1215 min
NEO ATS - U 29.44+2.348.6193.75,6501,21527.27  29.75  27.2715:59:5515 min
Alpha - A 29.41+2.318.5473.713,7791,59427.46  29.76  27.4515:59:5315 min
Omega - O 29.52+2.428.916.046413427.48  29.63  27.4815:55:5915 min
Pure - P 29.64+2.549.49.928714027.42  29.64  27.4215:53:2815 min
Chi-X - X 29.43+2.338.6127.53,72294327.66  29.76  27.5115:59:5815 min
CX2 - H 29.34+2.248.3123.93,5951,56427.75  29.76  27.5115:59:3715 min
CXD - D 29.415+2.3158.512.536031327.58  29.67  27.5815:32:2615 min
TriAct - M 29.40+2.308.5107.83,1281,18729.40  29.40  29.4015:59:4615 min
Lynx - Y 29.48+2.388.81.2341227.99  29.48  27.5015:44:5915 min

Recent Trades - Last 10 of 17077
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:33:12T29.402.30500124 Questrade124 QuestradeK
16:19:50T29.402.30100124 Questrade85 ScotiaK
16:17:51T29.402.30200124 Questrade85 ScotiaK
16:15:00T29.402.3020080 National Bank85 ScotiaK
16:00:00T29.402.3047 TD Sec53 Morgan StanleyQ
16:00:00T29.402.30487 TD Sec53 Morgan StanleyQ
16:00:00T29.402.30127 TD Sec1 AnonymousQ
16:00:00T29.402.30279 CIBC7 TD SecQ
16:00:00T29.402.3021 Anonymous7 TD SecQ
16:00:00T29.402.30527 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 07:36C:WEED25.39News ReleaseCanopy Growth to provide year-end 2020 results May 29
2020-05-05 08:21C:WEED22.17In the NewsFP/wire say Canopy chops jobs as Trulieve hires more
2020-05-04 17:21C:WEED22.22SEDAR Early Warning ReportSEDAR Early Warning Report
2020-05-01 16:33C:WEED21.43News ReleaseCanopy investor exercises 18.87 million warrants
2020-05-01 08:33C:WEED21.43In the NewsGlobe says Canopy, others seen surviving COVID-19
2020-04-30 09:22C:WEED22.20In the NewsFP/CP say Canopy cuts jobs in Canada, U.S. and U.K.