21:48:09 EDT Tue 15 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WBR - WATERLOO BREWING LTD. - http://www.whitebearresources.com21:48:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WBR - T  0.93.23 · 3.250.83.25+0.010.311.136153.23  3.25  3.203.96  3.0015:59:59Sep 1815 min RT 2¢
TSX - T0.93.23 · 3.250.83.23-0.01-0.39.83293.23  3.23  3.203.96  3.0014:58:5315 min
Alpha - A 3.25+0.010.30.7243.20  3.25  3.2015:59:5915 min
NEO ATS - U 3.23-0.01-0.30.6223.22  3.23  3.2214:58:5315 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A3.250.0110079 CIBC1 AnonymousK
14:58:53A3.23-0.011001 Anonymous9 BMO NesbittK
14:58:53U3.23-0.015001 Anonymous9 BMO NesbittK
14:58:53T3.23-0.0140016 Paradigm9 BMO NesbittK
14:08:06T3.23-0.0190016 Paradigm22 FidelityK
12:54:03U3.22-0.0210016 Paradigm1 AnonymousK
12:54:03T3.23-0.014,20016 Paradigm7 TD SecK
12:54:03T3.22-0.0210016 Paradigm212 VirtuK
12:18:20T3.20-0.0410016 Paradigm79 CIBCK
12:18:20T3.20-0.041,30016 Paradigm7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-18 07:17C:WBR3.04News ReleaseWaterloo Brewing opens taphouse, expanded beer store