09:55:03 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WBR - WATERLOO BREWING LTD. - http://www.whitebearresources.com09:55:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WBR - T  2.22.81·2.941.42.90-0.01-0.37.322382.93  2.95  2.903.96  2.0813:37:02May 2815 min RT 2¢
TSX - T2.22.81·2.941.42.90-0.01-0.34.313242.93  2.95  2.903.96  2.0813:37:0215 min
NEO ATS - U 2.911.1342.93  2.95  2.9113:31:3115 min
Alpha - A 2.910.5212.91  2.91  2.9113:31:3115 min
Pure - P 2.910.002    May 11 14:35:0315 min
CXD - D 2.910.01    May 21 11:39:4815 min
TriAct - M 2.911.346    11:27:2215 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:14P2.85-0.0617 TD Sec85 ScotiaE
13:37:02T2.90-0.0110079 CIBC7 TD SecK
13:37:02T2.90-0.0110033 Canaccord7 TD SecK
13:37:02T2.90-0.012007 TD Sec7 TD SecK
13:34:17T2.91 10016 Paradigm7 TD SecK
13:31:31T2.91 10079 CIBC7 TD SecK
13:31:31A2.91 5001 Anonymous7 TD SecK
13:31:31U2.91 5001 Anonymous7 TD SecK
13:31:31T2.920.0110079 CIBC7 TD SecK
13:31:31T2.91 1,30048 Laurentian7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 07:33C:WBR2.77News ReleaseWaterloo Brewing loses $295,080 in fiscal Q1
2020-05-28 07:04C:WBR2.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 06:59C:WBR2.77SEDAR MD & ASEDAR MD & A
2020-05-13 07:34C:WBR2.66News ReleaseWaterloo launches Seagram Island Time Tiki Mule