05:05:40 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:VS - Versus Systems Inc. - http://www.versussystems.com05:05:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VS - C  43.50.24·0.25517.00.245-0.005-2.087.822130.245  0.25  0.2450.495  0.1715:59:3417:3815 min RT 2¢
CSE - C43.50.24·0.25517.00.245-0.005-2.084.321120.245  0.25  0.2450.495  0.1715:59:3415 min
NEO ATS - U 0.253.5110.25  0.25  0.2515:54:3815 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34C0.245-0.00550036 Latimer1 AnonymousK
15:59:34C0.245-0.0051,0001 Anonymous1 AnonymousK
15:54:41C0.245-0.00533336 Latimer1 AnonymousE
15:54:40C0.25 27,50033 Canaccord1 AnonymousK
15:54:38U0.25 3,5002 RBC89 Raymond JamesK
15:54:38C0.25 2,50033 Canaccord89 Raymond JamesK
15:48:04C0.245-0.00510,0007 TD Sec79 CIBCK
12:33:42C0.25 10,0007 TD Sec1 AnonymousK
12:26:41C0.25 10,0007 TD Sec7 TD SecK
11:07:20C0.25 2,5002 RBC89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 17:38C:VS0.245News ReleaseVersus needs more time for 2019, Q1 2020 filings
2020-05-28 10:02C:VS0.25News ReleaseVersus signs new deal with HP for in-game rewards