10:18:36 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:VS - Versus Systems Inc. - http://www.versussystems.com10:18:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VS - C  20.00.32 · 0.345.00.33-0.02-5.7227.777540.35  0.35  0.330.495  0.1815:58:40Oct 1715 min RT 2¢
CSE - C20.00.32 · 0.345.00.33-0.02-5.7180.061410.35  0.35  0.330.495  0.1815:58:4015 min
Omega - O 0.33-0.02-5.720.5740.345  0.35  0.3314:42:4615 min
TriAct - M 0.350.203    Oct 17 14:08:0215 min
NEO ATS - U 0.33-0.02-5.727.0960.335  0.335  0.3315:48:0215 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:40C0.33-0.025,0001 Anonymous13 InstinetK
15:48:17C0.335-0.0155,00013 Instinet1 AnonymousK
15:48:02U0.33-0.023,0001 Anonymous13 InstinetK
15:48:02C0.33-0.0210,0001 Anonymous13 InstinetK
15:44:07U0.33-0.025002 RBC88 CredentialK
15:40:49C0.33-0.022,00085 Scotia9 BMO NesbittK
15:40:49C0.33-0.021,0002 RBC9 BMO NesbittK
15:40:49C0.33-0.021,000124 Questrade9 BMO NesbittK
15:02:02C0.33-0.023,00085 Scotia62 HaywoodK
15:01:33C0.33-0.0210,0001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 07:17C:VS0.345News ReleaseVersus touts #VersusXP prizing service
2019-10-15 07:49C:VS0.38News ReleaseVersus's OMEN now rewarding League of Legends players
2019-10-03 14:08C:VS0.375News ReleaseVersus Systems joins 8020 Connect community
2019-10-03 06:28C:VS0.38News ReleaseVersus to include Winfinite in new Ludare game
2019-09-30 07:25C:VS0.38News ReleaseVersus Systems adds Utomik to rewards platform
2019-09-27 08:15C:VS0.375In the NewsGlobe says Versus Systems rated "buy" in new coverage
2019-09-27 07:02C:VS0.38News ReleaseVersus Systems appoints Tucker to advisory board
2019-09-26 15:20C:VS0.345News ReleaseVersus establishes U.K. entity