00:14:57 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VENZ - Venzee Technologies Inc. - http://www.venzee.com00:14:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VENZ - V  232.00.06·0.065216.00.06-0.005-7.7102.0690.06  0.065  0.060.085  0.01515:54:45May 2815 min RT 2¢
TSX-V - V232.00.06·0.065216.00.06-0.005-7.783.0550.06  0.06  0.060.085  0.01515:54:4515 min
Alpha - A 0.06-0.005-7.74.0010.06  0.06  0.0615:02:0815 min
Omega - O 0.0654.0010.065  0.065  0.06515:17:3415 min
Chi-X - X 0.0656.0010.065  0.065  0.06515:17:3415 min
CX2 - H 0.06-0.005-7.75.0010.06  0.06  0.0615:48:2715 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:45V0.06-0.00510,0007 TD Sec7 TD SecK
15:48:27H0.06-0.0055,00033 Canaccord79 CIBCK
15:17:34O0.065 4,00079 CIBC2 RBCK
15:17:34X0.065 6,00079 CIBC1 AnonymousK
15:02:08A0.06-0.0054,0001 Anonymous85 ScotiaK
09:30:00V0.06-0.00517,0007 TD Sec9 BMO NesbittKL
09:30:00V0.06-0.00523,0007 TD Sec85 ScotiaKL
09:30:00V0.06-0.00520,0001 Anonymous85 ScotiaKL
09:30:00V0.06-0.00513,0009 BMO Nesbitt9 BMO NesbittKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 19:02C:VENZ0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-05-28 19:02C:VENZ0.065SEDAR MD & ASEDAR MD & A
2020-05-28 16:49C:VENZ0.065News ReleaseVenzee Technologies loses $3.31-million in 2019
2020-05-22 15:59C:VENZ0.065News ReleaseVenzee closes $1.4-million private placement
2020-05-20 17:40C:VENZ0.06News ReleaseVenzee Technologies increases financing to $1.4-million
2020-05-12 12:47C:VENZ0.055News ReleaseVenzee receives 92 retail channel connection requests
2020-05-06 13:09C:VENZ0.06News ReleaseVenzee receives more retail channel requests