16:46:03 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VENZ - VENZEE TECHNOLOGIES INC - http://www.venzee.com16:46:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VENZ - V  1107.00.02 · 0.025290.00.02597.13120.025  0.025  0.0250.185  0.0213:07:43Oct 0215 min RT 2¢
TSX-V - V1107.00.02 · 0.025290.00.0250.72    0.185  0.02Oct 18 15:46:2715 min
Alpha - A 0.02579.0260.025  0.025  0.02513:07:4315 min
Omega - O 0.02512.0020.025  0.025  0.02512:59:4115 min
TriAct - M 0.0250.41    Oct 16 15:23:2515 min
NEO ATS - U 0.0255.0010.025  0.025  0.02512:59:4115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:43A0.025 21,0007 TD Sec1 AnonymousK
13:07:43A0.025 6,0007 TD Sec1 AnonymousK
12:59:41A0.025 18,000124 Questrade1 AnonymousK
12:59:41A0.025 3,000124 Questrade1 AnonymousK
12:59:41O0.025 4,000124 Questrade2 RBCK
12:59:41O0.025 8,000124 Questrade1 AnonymousK
12:59:41U0.025 5,000124 Questrade2 RBCK
12:59:41M0.025 374124 Questrade2 RBCE
12:12:06A0.025 3,0007 TD Sec1 AnonymousK
11:57:39A0.025 28,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-02 08:20C:VENZ0.04News ReleaseVenzee adds another 150 retail integration channels