16:13:00 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD - http://www.trisura.com16:13:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.628.50 · 28.560.328.502.0581628.70  28.70  28.5030.68  24.5813:32:54Aug 0815 min RT 2¢
TSX - T0.628.50 · 28.560.328.501.338928.70  28.70  28.5030.68  24.5811:32:4515 min
Omega - O 28.500.39228.50  28.50  28.5013:32:5415 min
TriAct - M 28.500.4115    09:30:0115 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:32:54O28.50 1001 Anonymous85 ScotiaK
13:32:19O28.50 2001 Anonymous1 AnonymousK
13:01:27M28.50 832 RBC33 CanaccordE
11:32:45T28.50 20079 CIBC1 AnonymousK
11:31:58T28.600.122657 Interactive7 TD Sec
11:31:58T28.620.121005 Penson25 OdlumK
11:31:58T28.620.1210057 Interactive25 OdlumK
09:35:54T28.830.202133 Canaccord5 Penson
09:30:01M28.50 252 RBC85 ScotiaE
09:30:01M28.510.0110079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 18:34C:TSU29.25News ReleaseTrisura Group loses $4.13-million in Q2
2019-08-08 17:50C:TSU29.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 17:50C:TSU29.25SEDAR MD & ASEDAR MD & A