01:56:12 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com01:56:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.238.21 · 38.440.138.20-0.03-0.17.62914138.45  38.45  38.1938.50  25.5215:42:01Nov 0715 min RT 2¢
TSX - T0.238.21 · 38.440.138.20-0.03-0.15.11952238.45  38.45  38.1938.50  25.5215:42:0115 min
Alpha - A 38.30+0.070.20.14238.30  38.30  38.3013:04:1915 min
Chi-X - X 38.20-0.03-0.10.518538.19  38.20  38.1915:42:0115 min
CX2 - H 38.230.022    Nov 12 10:44:2715 min
TriAct - M 38.231.6618    13:13:0715 min
NEO ATS - U 38.20-0.03-0.10.311238.30  38.30  38.2014:40:2515 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:01M38.380.158579 CIBC79 CIBCE
15:42:14A38.20-0.0347 TD Sec1 AnonymousE
15:42:01X38.20-0.033007 TD Sec13 InstinetK
15:42:01T38.19-0.041007 TD Sec79 CIBCK
15:42:01T38.20-0.031007 TD Sec1 AnonymousK
15:42:01T38.20-0.034007 TD Sec13 InstinetK
15:42:01T38.20-0.03657 TD Sec13 Instinet
15:39:57T38.19-0.0410079 CIBC79 CIBCK
14:40:25M38.20-0.03251 Anonymous2 RBCE
14:40:25X38.19-0.041002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-07 18:03C:TSU32.16News ReleaseTrisura earns $2.54-million in Q3
2019-11-07 16:53C:TSU32.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 16:53C:TSU32.16SEDAR MD & ASEDAR MD & A
2019-10-31 16:56C:TSU31.55News ReleaseTrisura insurance subsidiaries receive positive ratings