13:55:57 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD - http://www.trisura.com13:55:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.354.01·54.340.154.18+0.480.93.92114253.77  54.28  53.7555.00  26.5213:26:44May 1515 min RT 2¢
TSX - T0.354.01·54.340.154.18+0.480.92.41302653.77  54.28  53.7555.00  26.5213:26:4415 min
NEO ATS - U 54.27+0.571.10.422354.12  54.27  53.7510:58:0715 min
Chi-X - X 54.27+0.571.10.316353.77  54.27  53.7711:38:4115 min
CX2 - H 53.700.175    May 27 15:42:3415 min
TriAct - M 54.08+0.380.70.736553.77  54.28  53.7712:31:3215 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:26:44T54.180.481001 Anonymous65 GoldmanK
13:22:39H54.010.31280 National Bank79 CIBCE
13:21:54H54.350.65319 BMO Nesbitt80 National BankE
12:48:55T54.350.37953 Morgan Stanley79 CIBC
12:47:44H54.010.31180 National Bank79 CIBCE
12:31:33T54.070.371001 Anonymous1 AnonymousK
12:31:32T54.080.3810079 CIBC1 AnonymousK
12:31:32M54.080.3820079 CIBC1 AnonymousK
11:48:56T54.070.563079 CIBC85 Scotia
11:48:14H54.430.733080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 11:21C:TSU47.82News ReleaseTrisura closes $60-million bought deal offering
2020-05-13 20:52C:TSU48.78Prospectus ApprovedTrisura Group to list 1,289,150 more shares May 15
2020-05-11 13:13C:TSU48.55News ReleaseTrisura Group increases financing to $52.5-million
2020-05-11 09:12C:TSU48.55News ReleaseTrisura arranges $42.5-million bought deal offering