12:54:38 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRST - CANNTRUST HOLDINGS INC - https://canntrust.ca12:54:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRST - T  1.41.90 · 1.9135.31.91+0.094.94,726.09,2668,7742.00  2.08  1.8215.50  1.1512:37:5409:0415 min RT 2¢
TSX - T1.41.90 · 1.9135.31.91+0.094.93,005.05,8865,0182.00  2.08  1.8215.50  1.1512:37:5415 min
Alpha - A 1.90+0.084.4455.28964512.02  2.07  1.8412:36:5215 min
Chi-X - X 1.90+0.084.4468.39201,1642.02  2.075  1.8312:33:3215 min
CX2 - H 1.90+0.084.4205.54078522.02  2.07  1.8512:37:5315 min
Pure - P 1.90+0.084.445.8901502.03  2.07  1.8511:55:5515 min
Omega - O 1.90+0.084.4135.42664352.02  2.07  1.8512:37:5315 min
TriAct - M 1.895+0.0754.1102.32002181.905  1.905  1.88512:25:1715 min
NEO ATS - U 1.90+0.084.4308.66014862.07  2.07  1.8312:36:3715 min

Recent Trades - Last 10 of 8774
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:39:31H1.900.08136 Latimer79 CIBCE
12:39:15O1.900.082001 Anonymous1 AnonymousK
12:39:15A1.900.081001 Anonymous85 ScotiaK
12:39:09H1.900.081036 Latimer79 CIBCE
12:39:00H1.900.0810079 CIBC79 CIBCK
12:38:55O1.900.081001 Anonymous1 AnonymousK
12:38:32H1.900.081001 Anonymous99 JitneyK
12:38:32O1.900.081001 Anonymous1 AnonymousK
12:38:32O1.900.081001 Anonymous1 AnonymousK
12:37:54T1.910.091007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 09:04C:TRST1.82In the NewsNP says $77M of Canntrust pot may go up in smoke
2019-10-15 08:50C:TRST1.20In the NewsPost says Aurora, others return to Earth with a thud
2019-10-15 07:34C:TRST1.20News ReleaseCanntrust to destory $12M in assets, $65M in inventory
2019-10-15 06:58C:TRST1.20In the NewsGlobe says Canntrust to destroy $77M in marijuana
2019-10-10 19:26C:TRST1.18News ReleaseCanntrust Holdings has no material changes
2019-10-09 07:48C:TRST1.38In the NewsGlobe says Aphria, rivals see legal weed sales grow
2019-09-27 07:18C:TRST1.62In the NewsGlobe says Canopy sees Clark join Constellation board
2019-09-26 19:24C:TRST1.62News ReleaseCanntrust has no material changes
2019-09-19 08:17C:TRST1.72News ReleaseCanntrust client Alta. gov't to return products
2019-09-19 08:14C:TRST1.72In the NewsFP says Canntrust may not be a viable takeover target
2019-09-19 07:17C:TRST1.72In the NewsGlobe says Dley maintains Canntrust Holdings at "hold"
2019-09-19 07:06C:TRST1.81In the NewsGlobe says analysts puzzling over Canntrust's value