13:04:08 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/13:04:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.167.31 · 67.320.867.31-0.07-0.1759.951,0465,40067.45  67.65  67.1570.25  47.9012:48:0209:2415 min RT 2¢
TSX - T0.167.31 · 67.320.867.31-0.07-0.1308.120,6892,60167.45  67.64  67.1570.25  47.9012:48:0215 min
Alpha - A 67.32-0.06-0.193.36,27361367.58  67.65  67.1612:45:5315 min
Chi-X - X 67.31-0.07-0.1275.718,5331,27867.58  67.61  67.1612:46:4715 min
CX2 - H 67.26-0.12-0.28.053612267.56  67.56  67.1912:43:0815 min
Pure - P 67.29-0.09-0.16.54377367.19  67.50  67.1812:34:5415 min
Omega - O 67.32-0.06-0.128.81,93128567.54  67.54  67.1612:47:2615 min
TriAct - M 67.315-0.065-0.122.91,54029167.315  67.315  67.31512:47:3015 min
Lynx - Y 67.33-0.05-0.14.22823167.46  67.58  67.2112:21:2815 min
NEO ATS - U 67.25-0.13-0.212.382510667.46  67.58  67.1712:40:3515 min

Recent Trades - Last 10 of 5400
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:49:00X67.31-0.0710085 Scotia39 Merrill LynchK
12:48:05M67.31-0.07117 TD Sec7 TD SecE
12:48:03H67.32-0.0610079 CIBC79 CIBCK
12:48:02O67.31-0.0710065 Goldman1 AnonymousK
12:48:02O67.31-0.0710065 Goldman1 AnonymousK
12:48:02X67.31-0.0710079 CIBC39 Merrill LynchK
12:48:02X67.31-0.0710085 Scotia39 Merrill LynchK
12:48:02X67.31-0.0710079 CIBC39 Merrill LynchK
12:48:02U67.31-0.0710079 CIBC1 AnonymousK
12:48:02X67.31-0.0720079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 09:24C:TRP67.38In the NewsPost says TC's Energy East was sacrificed for Quebec
2019-10-16 08:45C:TRP67.38In the NewsGlobe says TC Energy sees B.C. regulator query Chevron
2019-10-15 17:17C:TRP67.38News ReleaseTC Energy to release Q3 results Nov. 1
2019-10-15 08:50C:TRP67.58In the NewsNP/CP say Cenovus, others see Singh pivot on TMX
2019-10-15 08:41C:TRP67.58In the NewsNP says TC Energy sees Bloc paint itself virtuous green
2019-10-15 07:38C:TRP67.58In the NewsGlobe says Kinder, rivals see Grits play anti-oil card
2019-10-15 07:19C:TRP67.58In the NewsNP/CP say Kinder, rivals see PM stump at TMX endpoint
2019-10-11 08:07C:TRP68.13In the NewsGlobe says TC Energy hears Quebec's pipeline politics
2019-10-11 07:13C:TRP68.13In the NewsGlobe says Enbridge upgraded as TC Energy downgraded
2019-10-11 07:12C:TRP68.13In the NewsGlobe says Enerplus, others worth consideration
2019-10-10 09:16C:TRP68.46In the NewsGlobe says Enbridge, others look to Kenney for hope
2019-10-10 08:31C:TRP68.46In the NewsGlobe says TC gets some support for transnational line
2019-10-10 08:18C:TRP68.46In the NewsGlobe/wire say TC Energy sees other pipelines blocked
2019-10-10 08:02C:TRP68.46In the NewsGlobe says TC Energy hears B.C. natives okay with LNG
2019-10-08 09:25C:TRP67.68In the NewsFP says Hydro One sees Alberta do power differently