19:40:31 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/19:40:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.160.32·60.370.160.32+1.512.64,173.6250,59025,18560.00  60.68  59.3576.58  47.0516:28:05May 2515 min RT 2¢
TSX - T0.160.32·60.370.160.32+1.512.62,016.9121,16112,10860.00  60.68  59.3576.58  47.0516:28:0515 min
NEO ATS - U 60.33+1.522.6470.328,21777960.30  60.43  59.6115:59:5715 min
Alpha - A 60.29+1.482.5306.218,3821,86860.10  60.68  59.3715:59:5415 min
Omega - O 60.26+1.452.5119.47,1661,01260.00  60.53  59.4915:59:3715 min
Pure - P 60.33+1.522.669.14,14859160.19  60.45  59.4215:59:5715 min
Chi-X - X 60.32+1.512.6626.537,5924,24560.10  60.67  59.4215:59:5515 min
CX2 - H 60.33+1.522.6273.016,3812,76260.19  60.615  59.3615:59:5515 min
CXD - D 60.275+1.4652.571.94,31535160.555  60.615  59.47515:59:2315 min
TriAct - M 58.81216.412,9941,436    15:59:4415 min
Lynx - Y 60.29+1.482.53.92343359.86  60.29  59.8015:57:2815 min

Recent Trades - Last 10 of 25185
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:28:05T60.321.515009 BMO Nesbitt9 BMO NesbittKX
16:05:05P60.321.5130085 Scotia85 ScotiaZ
16:00:00T60.321.51115 Penson65 GoldmanQ
16:00:00T60.321.51855 Penson2 RBCQ
16:00:00T60.321.51205 Penson85 ScotiaQ
16:00:00T60.321.51415 Penson53 Morgan StanleyQ
16:00:00T60.321.51405 Penson53 Morgan StanleyQ
16:00:00T60.321.51385 Penson1 AnonymousQ
16:00:00T60.321.51765 Penson1 AnonymousQ
16:00:00T60.321.51785 Penson7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:44C:TRP58.81News ReleaseTC Energy completes sale of 65% of Coastal GasLink
2020-05-20 09:40C:TRP61.38In the NewsPost says Alberta in huff over Biden's stand on TC's XL
2020-05-20 08:49C:TRP61.38In the NewsGlobe says killing TC's XL just the start for Biden
2020-05-19 08:06C:TRP62.71In the NewsPost/CP say Biden plans to reverse Trump's XL approvals
2020-05-14 08:42C:TRP62.23In the NewsGlobe says Pham lowers TC Energy to "market perform"
2020-05-13 12:08C:TRP64.40News ReleaseTC Energy moves SAP platform to AWS
2020-05-11 08:40C:TRP65.85In the NewsPost says TC Energy, Enbridge helping to fix oil patch
2020-05-05 07:36C:TRP66.52In the NewsPost says TC Energy sees Irving approved for sea route
2020-05-04 08:53C:TRP63.00In the NewsFP/wire say TC Energy's XL could see one-year delay
2020-05-01 19:16C:TRP63.00News ReleaseTC Energy shareholders elect 14 directors at AGM
2020-05-01 09:04C:TRP64.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-01 09:04C:TRP64.06SEDAR MD & ASEDAR MD & A
2020-05-01 08:18C:TRP64.06News ReleaseTC Energy declares 81-cent dividend
2020-05-01 07:58C:TRP63.00News ReleaseTC Energy earns $1.15-billion in Q1
2020-04-30 09:33C:TRP64.06In the NewsGlobe says TC Energy elevated to "buy" from "hold"