11:16:38 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TI - TITAN MINING CORPORATION J - http://www.titanminingcorp.com11:16:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI - T  22.50.27 · 0.282.00.28+0.027.7147.641220.27  0.28  0.271.38  0.2515:56:09Oct 1115 min RT 2¢
TSX - T22.50.27 · 0.282.00.28+0.027.7136.538140.27  0.28  0.271.38  0.2515:56:0915 min
Pure - P 0.28+0.027.75.0110.28  0.28  0.2809:58:4615 min
TriAct - M 0.260.605    Oct 07 15:59:1815 min
NEO ATS - U 0.27+0.013.85.5220.28  0.28  0.2715:49:0015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:09T0.280.0219,00062 Haywood1 AnonymousK
15:49:00U0.270.015001 Anonymous2 RBCK
15:45:18T0.280.0227,00062 Haywood1 AnonymousK
14:05:58T0.280.0212,50062 Haywood1 AnonymousK
14:01:24M0.280.024001 Anonymous7 TD SecE
13:57:41M0.280.02201 Anonymous7 TD SecE
13:46:16T0.280.025,00079 CIBC1 AnonymousK
13:36:16T0.280.025,00079 CIBC1 AnonymousK
13:34:03T0.280.0225,00079 CIBC1 AnonymousK
13:10:27M0.270.011707 TD Sec1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-11 18:54C:TI0.285News ReleaseTitan Mining chairman Warke now has 51.4% stake
2019-10-11 18:39C:TI0.285SEDAR Early Warning ReportSEDAR Early Warning Report
2019-10-10 17:23C:TI0.275News ReleaseTitan Mining closes $6.3-million private placement
2019-10-01 18:17C:TI0.265News ReleaseTitan Mining to seek shareholder approval for financing