12:41:57 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TGIF - 1933 Industries Inc. - http://www.1933industries.com12:41:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGIF - C  56.20.09·0.095417.00.091,808.81661060.095  0.095  0.0850.51  0.0612:17:22Mar 3115 min RT 2¢
CSE - C56.20.09·0.095417.00.09862.779630.095  0.095  0.090.51  0.0612:17:2215 min
NEO ATS - U 0.085-0.005-5.6425.038160.095  0.095  0.08510:42:3215 min
Omega - O 0.095+0.0055.655.0540.095  0.095  0.0909:54:4115 min
Chi-X - X 0.0918.0210.09  0.09  0.0911:19:3615 min
CX2 - H 0.09448.042210.095  0.095  0.0911:19:3615 min
TriAct - M 0.090.11    May 22 14:43:3815 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:22C0.09 10,0009 BMO Nesbitt1 AnonymousK
11:53:17C0.09 10,0007 TD Sec1 AnonymousK
11:53:06C0.09 3,0009 BMO Nesbitt1 AnonymousK
11:53:06C0.09 5,000124 Questrade1 AnonymousK
11:53:06C0.09 556124 Questrade36 LatimerE
11:52:48C0.09 10,0009 BMO Nesbitt1 AnonymousK
11:46:36C0.09 10,0009 BMO Nesbitt7 TD SecK
11:46:36C0.09 1,0007 TD Sec7 TD SecK
11:43:29C0.09 32,0007 TD Sec1 AnonymousK
11:31:09C0.09 40,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display