20:26:05 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TA - TRANSALTA CORPORATION - http://www.transalta.com20:26:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T  3.47.90·7.991.37.95+0.121.5471.43,7612,5657.87  8.05  7.8211.23  5.3216:00:00May 1415 min RT 2¢
TSX - T3.47.90·7.991.37.95+0.121.5257.22,0511,1977.87  8.05  7.8311.23  5.3216:00:0015 min
NEO ATS - U 7.94+0.111.416.31301027.83  8.03  7.8315:58:1615 min
Alpha - A 7.96+0.131.769.55543927.86  8.04  7.8215:59:4915 min
Omega - O 7.95+0.121.517.81421517.95  8.04  7.8815:59:5715 min
Pure - P 7.95+0.121.521.71731407.94  8.03  7.8815:59:4315 min
Chi-X - X 7.94+0.111.433.62682137.95  8.045  7.8815:58:1815 min
CX2 - H 7.95+0.121.517.41391117.85  8.03  7.8515:59:5415 min
CXD - D 7.96+0.131.70.9777.93  8.045  7.9315:53:0215 min
TriAct - M 7.955+0.1251.636.52922477.945  7.98  7.88515:59:4915 min
Lynx - Y 7.94+0.111.40.5457.95  7.95  7.9115:56:5815 min

Recent Trades - Last 10 of 2565
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.950.1210079 CIBC53 Morgan StanleyKQ
16:00:00T7.950.1210079 CIBC1 AnonymousKQ
16:00:00T7.950.1280053 Morgan Stanley1 AnonymousKQ
16:00:00T7.950.122001 Anonymous1 AnonymousKQ
16:00:00T7.950.121336 Latimer53 Morgan StanleyQ
16:00:00T7.950.121336 Latimer53 Morgan StanleyQ
16:00:00T7.950.127836 Latimer1 AnonymousQ
16:00:00T7.950.125036 Latimer1 AnonymousQ
16:00:00T7.950.128479 CIBC36 LatimerQ
16:00:00T7.950.121,50079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 08:07C:TA7.75In the NewsGlobe says analyst awaits better TransAlta entry point
2020-05-12 07:14C:TA8.19News ReleaseTransAlta earns $27-million in Q1
2020-05-12 07:05C:TA8.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-12 07:05C:TA8.17SEDAR MD & ASEDAR MD & A