23:14:09 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TA - TRANSALTA CORPORATION - http://www.transalta.com23:14:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T  0.47.97 · 8.067.98.00-0.12-1.5688.15,5052,9688.09  8.09  7.9110.14  5.4416:18:58Oct 0915 min RT 2¢
TSX - T0.47.97 · 8.067.98.00-0.12-1.5438.33,5071,5478.09  8.09  7.9110.14  5.4416:18:5815 min
Alpha - A 8.02-0.10-1.254.44351928.06  8.06  7.9115:59:5115 min
Chi-X - X 8.02-0.10-1.2100.38025318.08  8.08  7.9115:59:5815 min
CX2 - H 8.01-0.11-1.412.8102758.02  8.06  7.9215:59:3815 min
Pure - P 8.01-0.11-1.423.31872008.07  8.07  7.9215:59:3215 min
Omega - O 8.02-0.10-1.222.31781728.04  8.06  7.9215:59:4915 min
TriAct - M 8.127.45961    15:58:2115 min
Lynx - Y 8.02-0.10-1.21.310138.02  8.03  7.9715:58:2215 min
NEO ATS - U 8.01-0.11-1.428.02241778.03  8.07  7.9115:59:2915 min

Recent Trades - Last 10 of 2968
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T8.00-0.1223,0002 RBC2 RBCKS
16:18:58T8.00-0.12722 RBC2 RBCS
16:00:00T8.00-0.1240039 Merrill Lynch1 AnonymousKQ
16:00:00T8.00-0.122,1001 Anonymous1 AnonymousKQ
16:00:00T8.00-0.128536 Latimer7 TD SecQ
16:00:00T8.00-0.12336 Latimer53 Morgan StanleyQ
16:00:00T8.00-0.12336 Latimer53 Morgan StanleyQ
16:00:00T8.00-0.12511 Anonymous36 LatimerQ
16:00:00T8.00-0.128285 Scotia36 LatimerQ
16:00:00T8.00-0.1230039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 18:36C:TA8.29News ReleaseTransAlta to pay four-cent dividend Jan. 1
2019-10-09 13:09C:TA8.39News ReleaseTransAlta to release Q3 financial results Nov. 7
2019-10-01 16:40C:TA8.70News ReleaseTransAlta to build cogeneration plant with SemCAMS