03:11:16 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD - http://www.stagezerolifesciences.com03:11:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  1531.00.085·0.09339.00.085-0.005-5.61,143.11021200.09  0.09  0.0850.20  0.025May 27 15:59:47May 2015 min RT 2¢
TSX - T1531.00.085·0.09339.00.09686.461680.09  0.09  0.0850.20  0.025May 27 15:59:1015 min
NEO ATS - U 0.085-0.005-5.6280.025240.09  0.09  0.085May 27 15:59:4715 min
Alpha - A 0.085-0.005-5.687.7870.085  0.085  0.085May 27 15:19:2615 min
Pure - P 0.091.502    May 25 13:03:1615 min
Chi-X - X 0.0920.0220.09  0.09  0.09May 27 10:22:2015 min
CX2 - H 0.0963.3680.09  0.09  0.09May 27 15:59:0915 min
CXD - D 0.090.21    May 22 15:28:0415 min
TriAct - M 0.094.108    May 25 14:35:0215 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47U0.085-0.00519,0002 RBC1 AnonymousK
15:59:47U0.085-0.00525,0001 Anonymous1 AnonymousK
15:59:47U0.085-0.0056,0001 Anonymous1 AnonymousK
15:59:10T0.09 22,00013 Instinet1 AnonymousK
15:59:09H0.09 1,00013 Instinet1 AnonymousK
15:59:09U0.09 1,00013 Instinet2 RBCK
15:59:09T0.09 17,00013 Instinet1 AnonymousK
15:59:05H0.09 6,0009 BMO Nesbitt1 AnonymousK
15:59:05H0.09 22,0009 BMO Nesbitt1 AnonymousK
15:59:05U0.09 22,0009 BMO Nesbitt13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 16:42C:SZLS0.09News ReleaseStagezero to delay Q1 results filing
2020-05-20 09:51C:SZLS0.125News ReleaseStagezero Life loses $3.5-million in fiscal 2019
2020-05-20 07:56C:SZLS0.125SEDAR Annual Information FormSEDAR Annual Information Form
2020-05-20 07:56C:SZLS0.125SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-05-20 07:50C:SZLS0.125SEDAR MD & ASEDAR MD & A
2020-05-20 07:50C:SZLS0.125SEDAR Annual Information FormSEDAR Annual Information Form
2020-05-19 17:34C:SZLS0.125News ReleaseStagezero to offer COVID-19 tests through UDoTest
2020-05-13 12:42C:SZLS0.12News ReleaseStagezero Life to release fiscal 2019 results May 15
2020-05-12 12:36C:SZLS0.12News ReleaseStagezero completes $3.2M financing deal with Lind
2020-05-04 11:12C:SZLS0.145News ReleaseStagezero to offer COVID-19 tests through Phleb-Finders
2020-05-01 08:27C:SZLS0.13News ReleaseStagezero Life touts interest in COVID-19 tests