16:34:34 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC - http://www.tenpeakscoffee.ca16:34:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  4.46.87 · 6.890.16.88+0.203.06.343406.58  6.88  6.587.23  4.8514:37:47Nov 0615 min RT 2¢
TSX - T4.46.87 · 6.890.16.88+0.203.04.128256.58  6.88  6.587.23  4.8514:37:4715 min
Chi-X - X 6.680.112    Nov 20 10:25:5715 min
Pure - P 6.680.213    May 03 14:44:4315 min
TriAct - M 6.81+0.131.90.1116.81  6.81  6.8111:52:3015 min
NEO ATS - U 6.84+0.162.41.81296.67  6.86  6.6712:50:5915 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:37:47T6.880.203007 TD Sec7 TD SecK
13:56:13T6.870.1910080 National Bank1 AnonymousK
13:56:13T6.860.1810080 National Bank79 CIBCK
12:50:59U6.840.161002 RBC85 ScotiaK
12:50:59T6.840.163007 TD Sec85 ScotiaK
12:50:59T6.840.1610080 National Bank79 CIBCK
11:52:30U6.860.183009 BMO Nesbitt1 AnonymousK
11:52:30U6.820.141009 BMO Nesbitt2 RBCK
11:52:30M6.810.131009 BMO Nesbitt79 CIBCK
11:52:30T6.820.141009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 17:38C:SWP6.67SEDAR MD & ASEDAR MD & A
2019-11-06 17:29C:SWP6.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 17:07C:SWP6.67News ReleaseSwiss Water earns $884,000 in Q3
2019-11-01 15:09C:SWP6.57News ReleaseSwiss Water to release Q3 2019 results Nov. 6