19:27:04 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com19:27:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.624.32·24.370.124.33+0.130.515,882.2387,14033,99224.80  24.84  24.2145.12  14.0216:28:04May 2515 min RT 2¢
TSX - T0.624.32·24.370.124.33+0.130.511,128.1271,24515,81224.80  24.84  24.2145.12  14.0216:28:0415 min
NEO ATS - U 24.36+0.160.7478.511,7061,74124.71  24.80  24.2215:59:5715 min
Alpha - A 24.35+0.150.6405.89,9141,29224.76  24.84  24.2215:59:5615 min
Omega - O 24.36+0.160.7137.53,3491,05324.76  24.81  24.2115:59:5515 min
Pure - P 24.33+0.130.51,628.339,62988524.80  24.80  24.2215:59:4815 min
Chi-X - X 24.33+0.130.51,517.237,0008,14324.78  24.83  24.2215:59:5315 min
CX2 - H 24.36+0.160.7280.76,8263,35424.71  24.80  24.2115:59:5815 min
CXD - D 24.325+0.1250.5109.82,68360124.77  24.785  24.25515:58:4815 min
TriAct - M 24.20194.84,7531,098    15:59:4015 min
Lynx - Y 24.36+0.160.71.4341324.68  24.68  24.2814:48:4715 min

Recent Trades - Last 10 of 33992
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:38:13P24.330.131,500,00072 Credit Suisse72 Credit SuisseZ
16:28:04T24.330.135009 BMO Nesbitt9 BMO NesbittKX
16:00:00T24.330.131453 Morgan Stanley7 TD SecQ
16:00:00T24.330.137053 Morgan Stanley7 TD SecQ
16:00:00T24.330.1341 Anonymous7 TD SecQ
16:00:00T24.330.135079 CIBC7 TD SecQ
16:00:00T24.330.137479 CIBC7 TD SecQ
16:00:00T24.330.131279 CIBC7 TD SecQ
16:00:00T24.330.13541 Anonymous7 TD SecQ
16:00:00T24.330.1371 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 09:08C:SU23.89In the NewsGlobe says Husky, others hear orphan well plan popular
2020-05-22 17:50C:SU23.89MiscellaneousSuncor Energy deleted from S&P/TSX Cdn Dividend
2020-05-22 17:46C:SU23.89SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-05-22 17:40C:SU23.89SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-05-22 07:27C:SU23.89In the NewsGlobe says AER eases green rules for Husky, rivals
2020-05-21 09:07C:SU25.50In the NewsFP says CER proceeding with Enbridge's hearing request
2020-05-14 08:21C:SU22.32In the NewsGlobe says CNRL, rivals hear their green efforts panned
2020-05-14 08:03C:SU22.32In the NewsGlobe/wire say Fed chair warning sinks Suncor, others
2020-05-13 07:42C:SU23.70In the NewsGlobe says Suncor, rivals hear OPEC to extend cuts
2020-05-13 07:05C:SU23.70In the NewsGlobe says Suncor, others mull LEEFF's green conditions
2020-05-12 09:24C:SU23.79In the NewsGlobe's Pape says avoid BMO, others: 2021 will be ugly
2020-05-12 08:19C:SU23.79In the NewsGlobe says Husky, rivals hear fed bailout lacks details
2020-05-12 08:18C:SU23.79In the NewsGlobe/wire say Suncor, rivals see Saudis cut oil output