12:56:44 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com12:56:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  2.639.29 · 39.300.539.30+0.020.12,311.490,47711,57539.27  39.36  38.97548.65  35.5312:37:54Oct 1515 min RT 2¢
TSX - T2.639.29 · 39.300.539.30+0.020.1852.633,3774,55939.27  39.36  38.9848.65  35.5312:37:5415 min
Alpha - A 39.31+0.030.1108.44,24059939.16  39.35  38.9912:37:2915 min
Chi-X - X 39.295+0.0150.0888.534,7753,99939.18  39.35  38.97512:37:5315 min
CX2 - H 39.31+0.030.174.42,91157239.24  39.34  38.9812:35:5715 min
Pure - P 39.27-0.010.023.993517639.19  39.34  39.0112:31:1315 min
Omega - O 39.31+0.030.140.61,58534739.21  39.35  38.9812:37:3315 min
TriAct - M 39.28251.19,840973    12:37:0915 min
Instinet - I 39.295+0.0150.00.520439.255  39.295  39.23512:31:4615 min
Lynx - Y 39.26-0.02-0.14.31684339.23  39.33  39.0012:10:1715 min
NEO ATS - U 39.31+0.030.167.12,62730339.17  39.33  39.0012:34:0415 min

Recent Trades - Last 10 of 11575
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:32X39.320.04100101 SG Capital79 CIBCK
12:41:32H39.320.04100101 SG Capital2 RBCK
12:41:24X39.310.031009 BMO Nesbitt79 CIBCK
12:41:24X39.310.031009 BMO Nesbitt79 CIBCK
12:41:24X39.310.031009 BMO Nesbitt79 CIBCK
12:41:24X39.310.031009 BMO Nesbitt79 CIBCK
12:41:24X39.310.031009 BMO Nesbitt79 CIBCK
12:41:20O39.310.031001 Anonymous2 RBCK
12:41:20X39.310.03100101 SG Capital79 CIBCK
12:41:20X39.310.03100101 SG Capital79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 17:31C:SU39.28News ReleaseSuncor acquires $50-million in Enerkem shares
2019-10-15 09:32C:SU39.36In the NewsFP/wire say Suncor, rivals watch oil slip 2% Monday
2019-10-15 08:50C:SU39.36In the NewsNP/CP say Cenovus, others see Singh pivot on TMX
2019-10-15 07:20C:SU39.36In the NewsGlobe/wire say Husky, rivals see Saudis boost output
2019-10-11 07:12C:SU39.20In the NewsGlobe/wire say Suncor, rivals see OPEC mull more cuts
2019-10-10 08:23C:SU38.92In the NewsGlobe says Husky, rivals have strengthened operations
2019-10-08 08:36C:SU39.91In the NewsGlobe says Citi's Rao keeps Suncor Energy at "neutral"
2019-10-08 07:35C:SU38.75In the NewsGlobe/CP say KLP drops investments in Cenovus, rivals
2019-10-04 20:27C:SU39.89In the NewsSuccessful Inv refreshes Suncor Energy buy
2019-10-03 09:12C:SU39.81In the NewsGlobe says Wood cuts Suncor Energy to "sector perform"
2019-10-02 07:01C:SU39.89In the NewsVan Sun says Parkland, others reply on B.C. pump prices
2019-10-01 08:40C:SU41.79In the NewsGlobe/CP say Enbridge staying the course on Mainline
2019-09-30 09:15C:SU41.92In the NewsFP/wire say Suncor, rivals hear oil demand may weaken
2019-09-30 09:09C:SU41.92In the NewsFP says CER sides with Suncor, others against Enbridge
2019-09-26 09:15C:SU42.01In the NewsGlobe says Suncor is RBC Pardy's favourite energy stock